| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2021 | USD | 14.6757 | 14.6757 | 14.6757 | 14.6757 | 14.6757 | -0.01 (-0.07%) | 0 |
| 10 Dec 2021 | USD | 14.686 | 14.686 | 14.686 | 14.686 | 14.686 | +0.221 (+1.53%) | 0 |
| 9 Dec 2021 | USD | 14.4654 | 14.4654 | 14.4654 | 14.4654 | 14.4654 | -0.228 (-1.55%) | 0 |
| 8 Dec 2021 | USD | 14.6937 | 14.6937 | 14.6937 | 14.6937 | 14.6937 | +0.096 (+0.66%) | 0 |
| 7 Dec 2021 | USD | 14.5975 | 14.5975 | 14.5975 | 14.5975 | 14.5975 | +0.542 (+3.86%) | 0 |
| 6 Dec 2021 | USD | 14.0554 | 14.0554 | 14.0554 | 14.0554 | 14.0554 | -0.561 (-3.84%) | 0 |
| 3 Dec 2021 | USD | 14.6162 | 14.6162 | 14.6162 | 14.6162 | 14.6162 | 0.0 (0.0%) | 0 |
| 2 Dec 2021 | USD | 14.6162 | 14.6162 | 14.6162 | 14.6162 | 14.6162 | 0.0 (0.0%) | 0 |
| 1 Dec 2021 | USD | 14.6162 | 14.6162 | 14.6162 | 14.6162 | 14.6162 | 0.0 (0.0%) | 0 |
| 30 Nov 2021 | USD | 14.6162 | 14.6162 | 14.6162 | 14.6162 | 14.6162 | 0.0 (0.0%) | 0 |
| 29 Nov 2021 | USD | 14.6162 | 14.6162 | 14.6162 | 14.6162 | 14.6162 | +0.379 (+2.66%) | 0 |
| 26 Nov 2021 | USD | 14.2371 | 14.2371 | 14.2371 | 14.2371 | 14.2371 | -0.411 (-2.80%) | 0 |
| 24 Nov 2021 | USD | 14.6479 | 14.6479 | 14.6479 | 14.6479 | 14.6479 | +0.105 (+0.72%) | 0 |
| 23 Nov 2021 | USD | 14.5429 | 14.5429 | 14.5429 | 14.5429 | 14.5429 | -0.056 (-0.39%) | 0 |
| 22 Nov 2021 | USD | 14.5992 | 14.5992 | 14.5992 | 14.5992 | 14.5992 | -0.228 (-1.54%) | 0 |
| 19 Nov 2021 | USD | 14.8274 | 14.8274 | 14.8274 | 14.8274 | 14.8274 | -0.02 (-0.14%) | 0 |
| 18 Nov 2021 | USD | 14.8477 | 14.8477 | 14.8477 | 14.8477 | 14.8477 | +0.128 (+0.87%) | 0 |
| 17 Nov 2021 | USD | 14.7202 | 14.7202 | 14.7202 | 14.7202 | 14.7202 | -0.065 (-0.44%) | 0 |
| 16 Nov 2021 | USD | 14.785 | 14.785 | 14.785 | 14.785 | 14.785 | +0.127 (+0.87%) | 0 |
| 15 Nov 2021 | USD | 14.6578 | 14.6578 | 14.6578 | 14.6578 | 14.6578 | -0.023 (-0.16%) | 0 |
| 12 Nov 2021 | USD | 14.6809 | 14.6809 | 14.6809 | 14.6809 | 14.6809 | +0.162 (+1.11%) | 0 |
| 11 Nov 2021 | USD | 14.5192 | 14.5192 | 14.5192 | 14.5192 | 14.5192 | +0.023 (+0.16%) | 0 |
| 10 Nov 2021 | USD | 14.4964 | 14.4964 | 14.4964 | 14.4964 | 14.4964 | -0.233 (-1.58%) | 0 |
| 9 Nov 2021 | USD | 14.7297 | 14.7297 | 14.7297 | 14.7297 | 14.7297 | +0.015 (+0.10%) | 0 |
| 8 Nov 2021 | USD | 14.7149 | 14.7149 | 14.7149 | 14.7149 | 14.7149 | +0.045 (+0.31%) | 0 |
| 5 Nov 2021 | USD | 14.6695 | 14.6695 | 14.6695 | 14.6695 | 14.6695 | +0.308 (+2.15%) | 0 |
| 4 Nov 2021 | USD | 14.3613 | 14.3613 | 14.3613 | 14.3613 | 14.3613 | 0.0 (0.0%) | 0 |
| 3 Nov 2021 | USD | 14.3613 | 14.3613 | 14.3613 | 14.3613 | 14.3613 | +0.088 (+0.62%) | 0 |
| 2 Nov 2021 | USD | 14.2733 | 14.2733 | 14.2733 | 14.2733 | 14.2733 | +0.076 (+0.53%) | 0 |
| 1 Nov 2021 | USD | 14.1975 | 14.1975 | 14.1975 | 14.1975 | 14.1975 | +0.166 (+1.18%) | 0 |
