Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2021 | USD | 14.6757 | 14.6757 | 14.6757 | 14.6757 | 14.6757 | -0.01 (-0.07%) | 0 |
10 Dec 2021 | USD | 14.686 | 14.686 | 14.686 | 14.686 | 14.686 | +0.221 (+1.53%) | 0 |
9 Dec 2021 | USD | 14.4654 | 14.4654 | 14.4654 | 14.4654 | 14.4654 | -0.228 (-1.55%) | 0 |
8 Dec 2021 | USD | 14.6937 | 14.6937 | 14.6937 | 14.6937 | 14.6937 | +0.096 (+0.66%) | 0 |
7 Dec 2021 | USD | 14.5975 | 14.5975 | 14.5975 | 14.5975 | 14.5975 | +0.542 (+3.86%) | 0 |
6 Dec 2021 | USD | 14.0554 | 14.0554 | 14.0554 | 14.0554 | 14.0554 | -0.561 (-3.84%) | 0 |
3 Dec 2021 | USD | 14.6162 | 14.6162 | 14.6162 | 14.6162 | 14.6162 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 14.6162 | 14.6162 | 14.6162 | 14.6162 | 14.6162 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 14.6162 | 14.6162 | 14.6162 | 14.6162 | 14.6162 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 14.6162 | 14.6162 | 14.6162 | 14.6162 | 14.6162 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 14.6162 | 14.6162 | 14.6162 | 14.6162 | 14.6162 | +0.379 (+2.66%) | 0 |
26 Nov 2021 | USD | 14.2371 | 14.2371 | 14.2371 | 14.2371 | 14.2371 | -0.411 (-2.80%) | 0 |
24 Nov 2021 | USD | 14.6479 | 14.6479 | 14.6479 | 14.6479 | 14.6479 | +0.105 (+0.72%) | 0 |
23 Nov 2021 | USD | 14.5429 | 14.5429 | 14.5429 | 14.5429 | 14.5429 | -0.056 (-0.39%) | 0 |
22 Nov 2021 | USD | 14.5992 | 14.5992 | 14.5992 | 14.5992 | 14.5992 | -0.228 (-1.54%) | 0 |
19 Nov 2021 | USD | 14.8274 | 14.8274 | 14.8274 | 14.8274 | 14.8274 | -0.02 (-0.14%) | 0 |
18 Nov 2021 | USD | 14.8477 | 14.8477 | 14.8477 | 14.8477 | 14.8477 | +0.128 (+0.87%) | 0 |
17 Nov 2021 | USD | 14.7202 | 14.7202 | 14.7202 | 14.7202 | 14.7202 | -0.065 (-0.44%) | 0 |
16 Nov 2021 | USD | 14.785 | 14.785 | 14.785 | 14.785 | 14.785 | +0.127 (+0.87%) | 0 |
15 Nov 2021 | USD | 14.6578 | 14.6578 | 14.6578 | 14.6578 | 14.6578 | -0.023 (-0.16%) | 0 |
12 Nov 2021 | USD | 14.6809 | 14.6809 | 14.6809 | 14.6809 | 14.6809 | +0.162 (+1.11%) | 0 |
11 Nov 2021 | USD | 14.5192 | 14.5192 | 14.5192 | 14.5192 | 14.5192 | +0.023 (+0.16%) | 0 |
10 Nov 2021 | USD | 14.4964 | 14.4964 | 14.4964 | 14.4964 | 14.4964 | -0.233 (-1.58%) | 0 |
9 Nov 2021 | USD | 14.7297 | 14.7297 | 14.7297 | 14.7297 | 14.7297 | +0.015 (+0.10%) | 0 |
8 Nov 2021 | USD | 14.7149 | 14.7149 | 14.7149 | 14.7149 | 14.7149 | +0.045 (+0.31%) | 0 |
5 Nov 2021 | USD | 14.6695 | 14.6695 | 14.6695 | 14.6695 | 14.6695 | +0.308 (+2.15%) | 0 |
4 Nov 2021 | USD | 14.3613 | 14.3613 | 14.3613 | 14.3613 | 14.3613 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 14.3613 | 14.3613 | 14.3613 | 14.3613 | 14.3613 | +0.088 (+0.62%) | 0 |
2 Nov 2021 | USD | 14.2733 | 14.2733 | 14.2733 | 14.2733 | 14.2733 | +0.076 (+0.53%) | 0 |
1 Nov 2021 | USD | 14.1975 | 14.1975 | 14.1975 | 14.1975 | 14.1975 | +0.166 (+1.18%) | 0 |