| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2021 | USD | 14.1507 | 14.1507 | 14.1507 | 14.1507 | 14.1507 | 0.0 (0.0%) | 0 |
| 16 Sep 2021 | USD | 14.1507 | 14.1507 | 14.1507 | 14.1507 | 14.1507 | +0.024 (+0.17%) | 0 |
| 15 Sep 2021 | USD | 14.1271 | 14.1271 | 14.1271 | 14.1271 | 14.1271 | +0.12 (+0.86%) | 0 |
| 14 Sep 2021 | USD | 14.007 | 14.007 | 14.007 | 14.007 | 14.007 | +0.051 (+0.36%) | 0 |
| 13 Sep 2021 | USD | 13.9564 | 13.9564 | 13.9564 | 13.9564 | 13.9564 | -0.066 (-0.47%) | 0 |
| 10 Sep 2021 | USD | 14.0219 | 14.0219 | 14.0219 | 14.0219 | 14.0219 | -0.067 (-0.48%) | 0 |
| 9 Sep 2021 | USD | 14.0889 | 14.0889 | 14.0889 | 14.0889 | 14.0889 | -0.033 (-0.23%) | 0 |
| 8 Sep 2021 | USD | 14.1217 | 14.1217 | 14.1217 | 14.1217 | 14.1217 | -0.087 (-0.61%) | 0 |
| 7 Sep 2021 | USD | 14.2088 | 14.2088 | 14.2088 | 14.2088 | 14.2088 | -0.026 (-0.19%) | 0 |
| 3 Sep 2021 | USD | 14.2353 | 14.2353 | 14.2353 | 14.2353 | 14.2353 | +0.067 (+0.47%) | 0 |
| 2 Sep 2021 | USD | 14.1681 | 14.1681 | 14.1681 | 14.1681 | 14.1681 | +0.006 (+0.05%) | 0 |
| 1 Sep 2021 | USD | 14.1616 | 14.1616 | 14.1616 | 14.1616 | 14.1616 | +0.012 (+0.09%) | 0 |
| 31 Aug 2021 | USD | 14.1495 | 14.1495 | 14.1495 | 14.1495 | 14.1495 | -0.052 (-0.37%) | 0 |
| 30 Aug 2021 | USD | 14.2014 | 14.2014 | 14.2014 | 14.2014 | 14.2014 | +0.084 (+0.59%) | 0 |
| 27 Aug 2021 | USD | 14.1179 | 14.1179 | 14.1179 | 14.1179 | 14.1179 | +0.153 (+1.10%) | 0 |
| 26 Aug 2021 | USD | 13.9646 | 13.9646 | 13.9646 | 13.9646 | 13.9646 | -0.045 (-0.32%) | 0 |
| 25 Aug 2021 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | +0.067 (+0.48%) | 0 |
| 24 Aug 2021 | USD | 13.9432 | 13.9432 | 13.9432 | 13.9432 | 13.9432 | 0.0 (0.0%) | 0 |
| 23 Aug 2021 | USD | 13.9432 | 13.9432 | 13.9432 | 13.9432 | 13.9432 | +0.151 (+1.10%) | 0 |
| 20 Aug 2021 | USD | 13.792 | 13.792 | 13.792 | 13.792 | 13.792 | +0.127 (+0.93%) | 0 |
| 19 Aug 2021 | USD | 13.6648 | 13.6648 | 13.6648 | 13.6648 | 13.6648 | +0.09 (+0.67%) | 0 |
| 18 Aug 2021 | USD | 13.5745 | 13.5745 | 13.5745 | 13.5745 | 13.5745 | -0.157 (-1.14%) | 0 |
| 17 Aug 2021 | USD | 13.7312 | 13.7312 | 13.7312 | 13.7312 | 13.7312 | -0.106 (-0.77%) | 0 |
| 16 Aug 2021 | USD | 13.8375 | 13.8375 | 13.8375 | 13.8375 | 13.8375 | +0.039 (+0.28%) | 0 |
| 13 Aug 2021 | USD | 13.7985 | 13.7985 | 13.7985 | 13.7985 | 13.7985 | +0.07 (+0.51%) | 0 |
| 12 Aug 2021 | USD | 13.7288 | 13.7288 | 13.7288 | 13.7288 | 13.7288 | 0.0 (0.0%) | 0 |
| 11 Aug 2021 | USD | 13.7288 | 13.7288 | 13.7288 | 13.7288 | 13.7288 | -0.027 (-0.19%) | 0 |
| 10 Aug 2021 | USD | 13.7554 | 13.7554 | 13.7554 | 13.7554 | 13.7554 | -0.168 (-1.21%) | 0 |
| 9 Aug 2021 | USD | 13.9232 | 13.9232 | 13.9232 | 13.9232 | 13.9232 | +0.029 (+0.21%) | 0 |
| 6 Aug 2021 | USD | 13.8945 | 13.8945 | 13.8945 | 13.8945 | 13.8945 | 0.0 (0.0%) | 0 |
