| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2021 | USD | 13.8945 | 13.8945 | 13.8945 | 13.8945 | 13.8945 | 0.0 (0.0%) | 0 |
| 4 Aug 2021 | USD | 13.8945 | 13.8945 | 13.8945 | 13.8945 | 13.8945 | 0.0 (0.0%) | 0 |
| 3 Aug 2021 | USD | 13.8945 | 13.8945 | 13.8945 | 13.8945 | 13.8945 | +0.117 (+0.85%) | 0 |
| 2 Aug 2021 | USD | 13.7776 | 13.7776 | 13.7776 | 13.7776 | 13.7776 | +0.092 (+0.67%) | 0 |
| 30 Jul 2021 | USD | 13.686 | 13.686 | 13.686 | 13.686 | 13.686 | -0.004 (-0.03%) | 0 |
| 29 Jul 2021 | USD | 13.6905 | 13.6905 | 13.6905 | 13.6905 | 13.6905 | +0.02 (+0.15%) | 0 |
| 28 Jul 2021 | USD | 13.6701 | 13.6701 | 13.6701 | 13.6701 | 13.6701 | +0.08 (+0.59%) | 0 |
| 27 Jul 2021 | USD | 13.5902 | 13.5902 | 13.5902 | 13.5902 | 13.5902 | -0.093 (-0.68%) | 0 |
| 26 Jul 2021 | USD | 13.6829 | 13.6829 | 13.6829 | 13.6829 | 13.6829 | +0.173 (+1.28%) | 0 |
| 23 Jul 2021 | USD | 13.5099 | 13.5099 | 13.5099 | 13.5099 | 13.5099 | 0.0 (0.0%) | 0 |
| 22 Jul 2021 | USD | 13.5099 | 13.5099 | 13.5099 | 13.5099 | 13.5099 | +0.106 (+0.79%) | 0 |
| 21 Jul 2021 | USD | 13.4038 | 13.4038 | 13.4038 | 13.4038 | 13.4038 | +0.153 (+1.15%) | 0 |
| 20 Jul 2021 | USD | 13.2509 | 13.2509 | 13.2509 | 13.2509 | 13.2509 | +0.243 (+1.87%) | 0 |
| 19 Jul 2021 | USD | 13.0078 | 13.0078 | 13.0078 | 13.0078 | 13.0078 | -0.134 (-1.02%) | 0 |
| 16 Jul 2021 | USD | 13.1421 | 13.1421 | 13.1421 | 13.1421 | 13.1421 | -0.103 (-0.78%) | 0 |
| 15 Jul 2021 | USD | 13.2451 | 13.2451 | 13.2451 | 13.2451 | 13.2451 | -0.142 (-1.06%) | 0 |
| 14 Jul 2021 | USD | 13.3869 | 13.3869 | 13.3869 | 13.3869 | 13.3869 | -0.051 (-0.38%) | 0 |
| 13 Jul 2021 | USD | 13.438 | 13.438 | 13.438 | 13.438 | 13.438 | -0.034 (-0.26%) | 0 |
| 12 Jul 2021 | USD | 13.4724 | 13.4724 | 13.4724 | 13.4724 | 13.4724 | +0.043 (+0.32%) | 0 |
| 9 Jul 2021 | USD | 13.4299 | 13.4299 | 13.4299 | 13.4299 | 13.4299 | +0.101 (+0.76%) | 0 |
| 8 Jul 2021 | USD | 13.3291 | 13.3291 | 13.3291 | 13.3291 | 13.3291 | -0.107 (-0.79%) | 0 |
| 7 Jul 2021 | USD | 13.4359 | 13.4359 | 13.4359 | 13.4359 | 13.4359 | +0.045 (+0.33%) | 0 |
| 6 Jul 2021 | USD | 13.3913 | 13.3913 | 13.3913 | 13.3913 | 13.3913 | +0.033 (+0.25%) | 0 |
| 2 Jul 2021 | USD | 13.3582 | 13.3582 | 13.3582 | 13.3582 | 13.3582 | +0.116 (+0.88%) | 0 |
| 1 Jul 2021 | USD | 13.2418 | 13.2418 | 13.2418 | 13.2418 | 13.2418 | +0.045 (+0.34%) | 0 |
| 30 Jun 2021 | USD | 13.1965 | 13.1965 | 13.1965 | 13.1965 | 13.1965 | -0.059 (-0.44%) | 0 |
| 29 Jun 2021 | USD | 13.2554 | 13.2554 | 13.2554 | 13.2554 | 13.2554 | +0.035 (+0.26%) | 0 |
| 28 Jun 2021 | USD | 13.2207 | 13.2207 | 13.2207 | 13.2207 | 13.2207 | +0.135 (+1.03%) | 0 |
| 25 Jun 2021 | USD | 13.0855 | 13.0855 | 13.0855 | 13.0855 | 13.0855 | +0.082 (+0.63%) | 0 |
| 24 Jun 2021 | USD | 13.0031 | 13.0031 | 13.0031 | 13.0031 | 13.0031 | 0.0 (0.0%) | 0 |
