IGAAPX Recent Share Price (USX:IGAAPX)

USX:IGAAPX - IGAAPX IGAAPX
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change
23 Jun 2021	USD	13.0031	13.0031	13.0031	13.0031	13.0031	-0.001 (0.0%)
22 Jun 2021	USD	13.0036	13.0036	13.0036	13.0036	13.0036	+0.118 (+0.92%)
21 Jun 2021	USD	12.8854	12.8854	12.8854	12.8854	12.8854	+0.183 (+1.44%)
18 Jun 2021	USD	12.7023	12.7023	12.7023	12.7023	12.7023	-0.166 (-1.29%)
17 Jun 2021	USD	12.8681	12.8681	12.8681	12.8681	12.8681	+0.038 (+0.30%)
16 Jun 2021	USD	12.8301	12.8301	12.8301	12.8301	12.8301	0.0 (0.0%)
15 Jun 2021	USD	12.8301	12.8301	12.8301	12.8301	12.8301	-0.056 (-0.43%)
14 Jun 2021	USD	12.8861	12.8861	12.8861	12.8861	12.8861	+0.126 (+0.99%)
11 Jun 2021	USD	12.7601	12.7601	12.7601	12.7601	12.7601	+0.026 (+0.20%)
10 Jun 2021	USD	12.734	12.734	12.734	12.734	12.734	+0.126 (+1.00%)
9 Jun 2021	USD	12.6084	12.6084	12.6084	12.6084	12.6084	-0.022 (-0.17%)
8 Jun 2021	USD	12.6305	12.6305	12.6305	12.6305	12.6305	+0.02 (+0.16%)
7 Jun 2021	USD	12.6109	12.6109	12.6109	12.6109	12.6109	0.0 (0.0%)
4 Jun 2021	USD	12.6109	12.6109	12.6109	12.6109	12.6109	+0.156 (+1.25%)
3 Jun 2021	USD	12.455	12.455	12.455	12.455	12.455	-0.048 (-0.38%)
2 Jun 2021	USD	12.5029	12.5029	12.5029	12.5029	12.5029	-0.005 (-0.04%)
1 Jun 2021	USD	12.5084	12.5084	12.5084	12.5084	12.5084	-0.081 (-0.64%)
28 May 2021	USD	12.5895	12.5895	12.5895	12.5895	12.5895	+0.081 (+0.65%)
27 May 2021	USD	12.5086	12.5086	12.5086	12.5086	12.5086	-0.039 (-0.31%)
26 May 2021	USD	12.5478	12.5478	12.5478	12.5478	12.5478	+0.06 (+0.48%)
25 May 2021	USD	12.488	12.488	12.488	12.488	12.488	+0.055 (+0.44%)
24 May 2021	USD	12.4334	12.4334	12.4334	12.4334	12.4334	+0.186 (+1.52%)
21 May 2021	USD	12.2477	12.2477	12.2477	12.2477	12.2477	-0.003 (-0.02%)
20 May 2021	USD	12.2503	12.2503	12.2503	12.2503	12.2503	0.0 (0.0%)

First
1
2
3
4
5
Last

Unicorn Response |