| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2021 | USD | 11.9286 | 11.9286 | 11.9286 | 11.9286 | 11.9286 | -0.061 (-0.51%) | 0 |
| 30 Dec 2021 | USD | 11.9899 | 11.9899 | 11.9899 | 11.9899 | 11.9899 | 0.0 (0.0%) | 0 |
| 29 Dec 2021 | USD | 11.9899 | 11.9899 | 11.9899 | 11.9899 | 11.9899 | +0.072 (+0.61%) | 0 |
| 28 Dec 2021 | USD | 11.9175 | 11.9175 | 11.9175 | 11.9175 | 11.9175 | +0.022 (+0.19%) | 0 |
| 27 Dec 2021 | USD | 11.8953 | 11.8953 | 11.8953 | 11.8953 | 11.8953 | +0.097 (+0.82%) | 0 |
| 23 Dec 2021 | USD | 11.7981 | 11.7981 | 11.7981 | 11.7981 | 11.7981 | +0.139 (+1.19%) | 0 |
| 22 Dec 2021 | USD | 11.6594 | 11.6594 | 11.6594 | 11.6594 | 11.6594 | +0.068 (+0.59%) | 0 |
| 21 Dec 2021 | USD | 11.5915 | 11.5915 | 11.5915 | 11.5915 | 11.5915 | +0.193 (+1.70%) | 0 |
| 20 Dec 2021 | USD | 11.3981 | 11.3981 | 11.3981 | 11.3981 | 11.3981 | -0.169 (-1.46%) | 0 |
| 17 Dec 2021 | USD | 11.5671 | 11.5671 | 11.5671 | 11.5671 | 11.5671 | +0.007 (+0.06%) | 0 |
| 16 Dec 2021 | USD | 11.5596 | 11.5596 | 11.5596 | 11.5596 | 11.5596 | -0.07 (-0.60%) | 0 |
| 15 Dec 2021 | USD | 11.6295 | 11.6295 | 11.6295 | 11.6295 | 11.6295 | +0.139 (+1.21%) | 0 |
| 14 Dec 2021 | USD | 11.4906 | 11.4906 | 11.4906 | 11.4906 | 11.4906 | -0.058 (-0.50%) | 0 |
| 13 Dec 2021 | USD | 11.5488 | 11.5488 | 11.5488 | 11.5488 | 11.5488 | -0.052 (-0.45%) | 0 |
| 10 Dec 2021 | USD | 11.601 | 11.601 | 11.601 | 11.601 | 11.601 | -0.037 (-0.32%) | 0 |
| 9 Dec 2021 | USD | 11.6379 | 11.6379 | 11.6379 | 11.6379 | 11.6379 | -0.064 (-0.55%) | 0 |
| 8 Dec 2021 | USD | 11.7021 | 11.7021 | 11.7021 | 11.7021 | 11.7021 | +0.09 (+0.77%) | 0 |
| 7 Dec 2021 | USD | 11.6124 | 11.6124 | 11.6124 | 11.6124 | 11.6124 | +0.236 (+2.08%) | 0 |
| 6 Dec 2021 | USD | 11.376 | 11.376 | 11.376 | 11.376 | 11.376 | -0.231 (-1.99%) | 0 |
| 3 Dec 2021 | USD | 11.6066 | 11.6066 | 11.6066 | 11.6066 | 11.6066 | 0.0 (0.0%) | 0 |
| 2 Dec 2021 | USD | 11.6066 | 11.6066 | 11.6066 | 11.6066 | 11.6066 | 0.0 (0.0%) | 0 |
| 1 Dec 2021 | USD | 11.6066 | 11.6066 | 11.6066 | 11.6066 | 11.6066 | 0.0 (0.0%) | 0 |
| 30 Nov 2021 | USD | 11.6066 | 11.6066 | 11.6066 | 11.6066 | 11.6066 | 0.0 (0.0%) | 0 |
| 29 Nov 2021 | USD | 11.6066 | 11.6066 | 11.6066 | 11.6066 | 11.6066 | +0.093 (+0.81%) | 0 |
| 26 Nov 2021 | USD | 11.5139 | 11.5139 | 11.5139 | 11.5139 | 11.5139 | -0.18 (-1.54%) | 0 |
| 24 Nov 2021 | USD | 11.6938 | 11.6938 | 11.6938 | 11.6938 | 11.6938 | +0.023 (+0.19%) | 0 |
| 23 Nov 2021 | USD | 11.6711 | 11.6711 | 11.6711 | 11.6711 | 11.6711 | -0.081 (-0.69%) | 0 |
| 22 Nov 2021 | USD | 11.7522 | 11.7522 | 11.7522 | 11.7522 | 11.7522 | -0.011 (-0.09%) | 0 |
| 19 Nov 2021 | USD | 11.7631 | 11.7631 | 11.7631 | 11.7631 | 11.7631 | -0.038 (-0.32%) | 0 |
| 18 Nov 2021 | USD | 11.801 | 11.801 | 11.801 | 11.801 | 11.801 | -0.018 (-0.15%) | 0 |
