| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2021 | USD | 11.8185 | 11.8185 | 11.8185 | 11.8185 | 11.8185 | -0.041 (-0.34%) | 0 |
| 16 Nov 2021 | USD | 11.8593 | 11.8593 | 11.8593 | 11.8593 | 11.8593 | +0.037 (+0.31%) | 0 |
| 15 Nov 2021 | USD | 11.8225 | 11.8225 | 11.8225 | 11.8225 | 11.8225 | -0.003 (-0.02%) | 0 |
| 12 Nov 2021 | USD | 11.8253 | 11.8253 | 11.8253 | 11.8253 | 11.8253 | +0.061 (+0.52%) | 0 |
| 11 Nov 2021 | USD | 11.7647 | 11.7647 | 11.7647 | 11.7647 | 11.7647 | +0.032 (+0.27%) | 0 |
| 10 Nov 2021 | USD | 11.7332 | 11.7332 | 11.7332 | 11.7332 | 11.7332 | -0.061 (-0.52%) | 0 |
| 9 Nov 2021 | USD | 11.7943 | 11.7943 | 11.7943 | 11.7943 | 11.7943 | -0.2 (-1.67%) | 0 |
| 8 Nov 2021 | USD | 11.9945 | 11.9945 | 11.9945 | 11.9945 | 11.9945 | +0.037 (+0.31%) | 0 |
| 5 Nov 2021 | USD | 11.9577 | 11.9577 | 11.9577 | 11.9577 | 11.9577 | +0.079 (+0.67%) | 0 |
| 4 Nov 2021 | USD | 11.8784 | 11.8784 | 11.8784 | 11.8784 | 11.8784 | 0.0 (0.0%) | 0 |
| 3 Nov 2021 | USD | 11.8784 | 11.8784 | 11.8784 | 11.8784 | 11.8784 | +0.033 (+0.28%) | 0 |
| 2 Nov 2021 | USD | 11.8451 | 11.8451 | 11.8451 | 11.8451 | 11.8451 | +0.033 (+0.28%) | 0 |
| 1 Nov 2021 | USD | 11.8118 | 11.8118 | 11.8118 | 11.8118 | 11.8118 | +0.038 (+0.33%) | 0 |
| 29 Oct 2021 | USD | 11.7733 | 11.7733 | 11.7733 | 11.7733 | 11.7733 | 0.0 (0.0%) | 0 |
| 28 Oct 2021 | USD | 11.7733 | 11.7733 | 11.7733 | 11.7733 | 11.7733 | +0.085 (+0.73%) | 0 |
| 27 Oct 2021 | USD | 11.6883 | 11.6883 | 11.6883 | 11.6883 | 11.6883 | -0.05 (-0.42%) | 0 |
| 26 Oct 2021 | USD | 11.7378 | 11.7378 | 11.7378 | 11.7378 | 11.7378 | +0.04 (+0.34%) | 0 |
| 25 Oct 2021 | USD | 11.6983 | 11.6983 | 11.6983 | 11.6983 | 11.6983 | +0.006 (+0.05%) | 0 |
| 22 Oct 2021 | USD | 11.6922 | 11.6922 | 11.6922 | 11.6922 | 11.6922 | +0.069 (+0.59%) | 0 |
| 21 Oct 2021 | USD | 11.6235 | 11.6235 | 11.6235 | 11.6235 | 11.6235 | -0.051 (-0.43%) | 0 |
| 20 Oct 2021 | USD | 11.674 | 11.674 | 11.674 | 11.674 | 11.674 | +0.039 (+0.33%) | 0 |
| 19 Oct 2021 | USD | 11.6351 | 11.6351 | 11.6351 | 11.6351 | 11.6351 | +0.069 (+0.59%) | 0 |
| 18 Oct 2021 | USD | 11.5665 | 11.5665 | 11.5665 | 11.5665 | 11.5665 | +0.061 (+0.53%) | 0 |
| 15 Oct 2021 | USD | 11.5056 | 11.5056 | 11.5056 | 11.5056 | 11.5056 | +0.091 (+0.79%) | 0 |
| 14 Oct 2021 | USD | 11.415 | 11.415 | 11.415 | 11.415 | 11.415 | +0.139 (+1.23%) | 0 |
| 13 Oct 2021 | USD | 11.2761 | 11.2761 | 11.2761 | 11.2761 | 11.2761 | +0.053 (+0.47%) | 0 |
| 12 Oct 2021 | USD | 11.2231 | 11.2231 | 11.2231 | 11.2231 | 11.2231 | -0.021 (-0.19%) | 0 |
| 11 Oct 2021 | USD | 11.2445 | 11.2445 | 11.2445 | 11.2445 | 11.2445 | -0.022 (-0.19%) | 0 |
| 8 Oct 2021 | USD | 11.2662 | 11.2662 | 11.2662 | 11.2662 | 11.2662 | +0.009 (+0.08%) | 0 |
| 7 Oct 2021 | USD | 11.2577 | 11.2577 | 11.2577 | 11.2577 | 11.2577 | +0.135 (+1.21%) | 0 |
