| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | USD | 11.1226 | 11.1226 | 11.1226 | 11.1226 | 11.1226 | +0.022 (+0.20%) | 0 |
| 5 Oct 2021 | USD | 11.1003 | 11.1003 | 11.1003 | 11.1003 | 11.1003 | +0.071 (+0.64%) | 0 |
| 4 Oct 2021 | USD | 11.0297 | 11.0297 | 11.0297 | 11.0297 | 11.0297 | -0.158 (-1.41%) | 0 |
| 1 Oct 2021 | USD | 11.1876 | 11.1876 | 11.1876 | 11.1876 | 11.1876 | +0.074 (+0.67%) | 0 |
| 30 Sep 2021 | USD | 11.1136 | 11.1136 | 11.1136 | 11.1136 | 11.1136 | -0.092 (-0.82%) | 0 |
| 29 Sep 2021 | USD | 11.206 | 11.206 | 11.206 | 11.206 | 11.206 | 0.0 (0.0%) | 0 |
| 28 Sep 2021 | USD | 11.206 | 11.206 | 11.206 | 11.206 | 11.206 | -0.161 (-1.41%) | 0 |
| 27 Sep 2021 | USD | 11.3665 | 11.3665 | 11.3665 | 11.3665 | 11.3665 | -0.063 (-0.55%) | 0 |
| 24 Sep 2021 | USD | 11.4294 | 11.4294 | 11.4294 | 11.4294 | 11.4294 | +0.018 (+0.16%) | 0 |
| 23 Sep 2021 | USD | 11.4113 | 11.4113 | 11.4113 | 11.4113 | 11.4113 | +0.071 (+0.63%) | 0 |
| 22 Sep 2021 | USD | 11.3402 | 11.3402 | 11.3402 | 11.3402 | 11.3402 | +0.061 (+0.54%) | 0 |
| 21 Sep 2021 | USD | 11.2792 | 11.2792 | 11.2792 | 11.2792 | 11.2792 | +0.04 (+0.35%) | 0 |
| 20 Sep 2021 | USD | 11.2396 | 11.2396 | 11.2396 | 11.2396 | 11.2396 | -0.296 (-2.56%) | 0 |
| 17 Sep 2021 | USD | 11.5353 | 11.5353 | 11.5353 | 11.5353 | 11.5353 | 0.0 (0.0%) | 0 |
| 16 Sep 2021 | USD | 11.5353 | 11.5353 | 11.5353 | 11.5353 | 11.5353 | -0.031 (-0.27%) | 0 |
| 15 Sep 2021 | USD | 11.5661 | 11.5661 | 11.5661 | 11.5661 | 11.5661 | +0.043 (+0.38%) | 0 |
| 14 Sep 2021 | USD | 11.5227 | 11.5227 | 11.5227 | 11.5227 | 11.5227 | -0.042 (-0.36%) | 0 |
| 13 Sep 2021 | USD | 11.5648 | 11.5648 | 11.5648 | 11.5648 | 11.5648 | -0.019 (-0.17%) | 0 |
| 10 Sep 2021 | USD | 11.5841 | 11.5841 | 11.5841 | 11.5841 | 11.5841 | -0.025 (-0.21%) | 0 |
| 9 Sep 2021 | USD | 11.6087 | 11.6087 | 11.6087 | 11.6087 | 11.6087 | -0.062 (-0.53%) | 0 |
| 8 Sep 2021 | USD | 11.6711 | 11.6711 | 11.6711 | 11.6711 | 11.6711 | +0.008 (+0.07%) | 0 |
| 7 Sep 2021 | USD | 11.6631 | 11.6631 | 11.6631 | 11.6631 | 11.6631 | -0.015 (-0.13%) | 0 |
| 3 Sep 2021 | USD | 11.6782 | 11.6782 | 11.6782 | 11.6782 | 11.6782 | +0.029 (+0.24%) | 0 |
| 2 Sep 2021 | USD | 11.6497 | 11.6497 | 11.6497 | 11.6497 | 11.6497 | +0.005 (+0.04%) | 0 |
| 1 Sep 2021 | USD | 11.645 | 11.645 | 11.645 | 11.645 | 11.645 | +0.005 (+0.04%) | 0 |
| 31 Aug 2021 | USD | 11.6399 | 11.6399 | 11.6399 | 11.6399 | 11.6399 | +0.007 (+0.06%) | 0 |
| 30 Aug 2021 | USD | 11.6325 | 11.6325 | 11.6325 | 11.6325 | 11.6325 | +0.022 (+0.19%) | 0 |
| 27 Aug 2021 | USD | 11.6103 | 11.6103 | 11.6103 | 11.6103 | 11.6103 | +0.088 (+0.77%) | 0 |
| 26 Aug 2021 | USD | 11.522 | 11.522 | 11.522 | 11.522 | 11.522 | -0.064 (-0.56%) | 0 |
| 25 Aug 2021 | USD | 11.5864 | 11.5864 | 11.5864 | 11.5864 | 11.5864 | +0.053 (+0.46%) | 0 |
