| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2021 | USD | 11.5337 | 11.5337 | 11.5337 | 11.5337 | 11.5337 | 0.0 (0.0%) | 0 |
| 23 Aug 2021 | USD | 11.5337 | 11.5337 | 11.5337 | 11.5337 | 11.5337 | +0.068 (+0.59%) | 0 |
| 20 Aug 2021 | USD | 11.4657 | 11.4657 | 11.4657 | 11.4657 | 11.4657 | +0.06 (+0.53%) | 0 |
| 19 Aug 2021 | USD | 11.4055 | 11.4055 | 11.4055 | 11.4055 | 11.4055 | -0.068 (-0.59%) | 0 |
| 18 Aug 2021 | USD | 11.4733 | 11.4733 | 11.4733 | 11.4733 | 11.4733 | -0.024 (-0.21%) | 0 |
| 17 Aug 2021 | USD | 11.4973 | 11.4973 | 11.4973 | 11.4973 | 11.4973 | -0.044 (-0.38%) | 0 |
| 16 Aug 2021 | USD | 11.5411 | 11.5411 | 11.5411 | 11.5411 | 11.5411 | -0.006 (-0.05%) | 0 |
| 13 Aug 2021 | USD | 11.547 | 11.547 | 11.547 | 11.547 | 11.547 | +0.011 (+0.10%) | 0 |
| 12 Aug 2021 | USD | 11.5359 | 11.5359 | 11.5359 | 11.5359 | 11.5359 | 0.0 (0.0%) | 0 |
| 11 Aug 2021 | USD | 11.5359 | 11.5359 | 11.5359 | 11.5359 | 11.5359 | +0.056 (+0.48%) | 0 |
| 10 Aug 2021 | USD | 11.4804 | 11.4804 | 11.4804 | 11.4804 | 11.4804 | +0.023 (+0.20%) | 0 |
| 9 Aug 2021 | USD | 11.4578 | 11.4578 | 11.4578 | 11.4578 | 11.4578 | -0.059 (-0.51%) | 0 |
| 6 Aug 2021 | USD | 11.517 | 11.517 | 11.517 | 11.517 | 11.517 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 11.517 | 11.517 | 11.517 | 11.517 | 11.517 | 0.0 (0.0%) | 0 |
| 4 Aug 2021 | USD | 11.517 | 11.517 | 11.517 | 11.517 | 11.517 | 0.0 (0.0%) | 0 |
| 3 Aug 2021 | USD | 11.517 | 11.517 | 11.517 | 11.517 | 11.517 | +0.022 (+0.19%) | 0 |
| 2 Aug 2021 | USD | 11.4949 | 11.4949 | 11.4949 | 11.4949 | 11.4949 | -0.019 (-0.17%) | 0 |
| 30 Jul 2021 | USD | 11.5143 | 11.5143 | 11.5143 | 11.5143 | 11.5143 | -0.034 (-0.29%) | 0 |
| 29 Jul 2021 | USD | 11.5482 | 11.5482 | 11.5482 | 11.5482 | 11.5482 | +0.04 (+0.34%) | 0 |
| 28 Jul 2021 | USD | 11.5085 | 11.5085 | 11.5085 | 11.5085 | 11.5085 | +0.035 (+0.31%) | 0 |
| 27 Jul 2021 | USD | 11.473 | 11.473 | 11.473 | 11.473 | 11.473 | -0.067 (-0.58%) | 0 |
| 26 Jul 2021 | USD | 11.5396 | 11.5396 | 11.5396 | 11.5396 | 11.5396 | +0.058 (+0.50%) | 0 |
| 23 Jul 2021 | USD | 11.4821 | 11.4821 | 11.4821 | 11.4821 | 11.4821 | 0.0 (0.0%) | 0 |
| 22 Jul 2021 | USD | 11.4821 | 11.4821 | 11.4821 | 11.4821 | 11.4821 | -0.019 (-0.16%) | 0 |
| 21 Jul 2021 | USD | 11.5007 | 11.5007 | 11.5007 | 11.5007 | 11.5007 | +0.056 (+0.49%) | 0 |
| 20 Jul 2021 | USD | 11.4448 | 11.4448 | 11.4448 | 11.4448 | 11.4448 | +0.155 (+1.37%) | 0 |
| 19 Jul 2021 | USD | 11.2902 | 11.2902 | 11.2902 | 11.2902 | 11.2902 | -0.151 (-1.32%) | 0 |
| 16 Jul 2021 | USD | 11.4413 | 11.4413 | 11.4413 | 11.4413 | 11.4413 | -0.034 (-0.30%) | 0 |
| 15 Jul 2021 | USD | 11.4753 | 11.4753 | 11.4753 | 11.4753 | 11.4753 | -0.086 (-0.74%) | 0 |
| 14 Jul 2021 | USD | 11.5609 | 11.5609 | 11.5609 | 11.5609 | 11.5609 | +0.054 (+0.47%) | 0 |
