| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | USD | 11.5069 | 11.5069 | 11.5069 | 11.5069 | 11.5069 | +0.043 (+0.37%) | 0 |
| 12 Jul 2021 | USD | 11.4643 | 11.4643 | 11.4643 | 11.4643 | 11.4643 | +0.016 (+0.14%) | 0 |
| 9 Jul 2021 | USD | 11.4485 | 11.4485 | 11.4485 | 11.4485 | 11.4485 | +0.1 (+0.88%) | 0 |
| 8 Jul 2021 | USD | 11.3485 | 11.3485 | 11.3485 | 11.3485 | 11.3485 | -0.106 (-0.92%) | 0 |
| 7 Jul 2021 | USD | 11.4544 | 11.4544 | 11.4544 | 11.4544 | 11.4544 | -0.026 (-0.23%) | 0 |
| 6 Jul 2021 | USD | 11.4803 | 11.4803 | 11.4803 | 11.4803 | 11.4803 | -0.034 (-0.29%) | 0 |
| 2 Jul 2021 | USD | 11.5141 | 11.5141 | 11.5141 | 11.5141 | 11.5141 | +0.044 (+0.38%) | 0 |
| 1 Jul 2021 | USD | 11.4702 | 11.4702 | 11.4702 | 11.4702 | 11.4702 | +0.016 (+0.14%) | 0 |
| 30 Jun 2021 | USD | 11.4543 | 11.4543 | 11.4543 | 11.4543 | 11.4543 | -0.024 (-0.21%) | 0 |
| 29 Jun 2021 | USD | 11.4783 | 11.4783 | 11.4783 | 11.4783 | 11.4783 | +0.018 (+0.16%) | 0 |
| 28 Jun 2021 | USD | 11.4601 | 11.4601 | 11.4601 | 11.4601 | 11.4601 | +0.069 (+0.60%) | 0 |
| 25 Jun 2021 | USD | 11.3912 | 11.3912 | 11.3912 | 11.3912 | 11.3912 | +0.093 (+0.83%) | 0 |
| 24 Jun 2021 | USD | 11.2979 | 11.2979 | 11.2979 | 11.2979 | 11.2979 | 0.0 (0.0%) | 0 |
| 23 Jun 2021 | USD | 11.2979 | 11.2979 | 11.2979 | 11.2979 | 11.2979 | +0.016 (+0.14%) | 0 |
| 22 Jun 2021 | USD | 11.2821 | 11.2821 | 11.2821 | 11.2821 | 11.2821 | +0.042 (+0.37%) | 0 |
| 21 Jun 2021 | USD | 11.2402 | 11.2402 | 11.2402 | 11.2402 | 11.2402 | +0.086 (+0.78%) | 0 |
| 18 Jun 2021 | USD | 11.1537 | 11.1537 | 11.1537 | 11.1537 | 11.1537 | -0.139 (-1.23%) | 0 |
| 17 Jun 2021 | USD | 11.2927 | 11.2927 | 11.2927 | 11.2927 | 11.2927 | -0.127 (-1.11%) | 0 |
| 16 Jun 2021 | USD | 11.4194 | 11.4194 | 11.4194 | 11.4194 | 11.4194 | 0.0 (0.0%) | 0 |
| 15 Jun 2021 | USD | 11.4194 | 11.4194 | 11.4194 | 11.4194 | 11.4194 | -0.031 (-0.27%) | 0 |
| 14 Jun 2021 | USD | 11.4508 | 11.4508 | 11.4508 | 11.4508 | 11.4508 | +0.02 (+0.17%) | 0 |
| 11 Jun 2021 | USD | 11.431 | 11.431 | 11.431 | 11.431 | 11.431 | +0.061 (+0.54%) | 0 |
| 10 Jun 2021 | USD | 11.3695 | 11.3695 | 11.3695 | 11.3695 | 11.3695 | +0.059 (+0.52%) | 0 |
| 9 Jun 2021 | USD | 11.3107 | 11.3107 | 11.3107 | 11.3107 | 11.3107 | +0.043 (+0.39%) | 0 |
| 8 Jun 2021 | USD | 11.2673 | 11.2673 | 11.2673 | 11.2673 | 11.2673 | +0.055 (+0.49%) | 0 |
| 7 Jun 2021 | USD | 11.2122 | 11.2122 | 11.2122 | 11.2122 | 11.2122 | 0.0 (0.0%) | 0 |
| 4 Jun 2021 | USD | 11.2122 | 11.2122 | 11.2122 | 11.2122 | 11.2122 | +0.067 (+0.60%) | 0 |
| 3 Jun 2021 | USD | 11.1449 | 11.1449 | 11.1449 | 11.1449 | 11.1449 | -0.033 (-0.30%) | 0 |
| 2 Jun 2021 | USD | 11.1782 | 11.1782 | 11.1782 | 11.1782 | 11.1782 | +0.019 (+0.17%) | 0 |
| 1 Jun 2021 | USD | 11.1595 | 11.1595 | 11.1595 | 11.1595 | 11.1595 | +0.023 (+0.21%) | 0 |
