| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2021 | USD | 11.1366 | 11.1366 | 11.1366 | 11.1366 | 11.1366 | +0.056 (+0.51%) | 0 |
| 27 May 2021 | USD | 11.0805 | 11.0805 | 11.0805 | 11.0805 | 11.0805 | -0.011 (-0.10%) | 0 |
| 26 May 2021 | USD | 11.0912 | 11.0912 | 11.0912 | 11.0912 | 11.0912 | +0.033 (+0.29%) | 0 |
| 25 May 2021 | USD | 11.0587 | 11.0587 | 11.0587 | 11.0587 | 11.0587 | -0.01 (-0.09%) | 0 |
| 24 May 2021 | USD | 11.0691 | 11.0691 | 11.0691 | 11.0691 | 11.0691 | +0.105 (+0.96%) | 0 |
| 21 May 2021 | USD | 10.9637 | 10.9637 | 10.9637 | 10.9637 | 10.9637 | +0.024 (+0.22%) | 0 |
| 20 May 2021 | USD | 10.9398 | 10.9398 | 10.9398 | 10.9398 | 10.9398 | +0.107 (+0.99%) | 0 |
| 19 May 2021 | USD | 10.8329 | 10.8329 | 10.8329 | 10.8329 | 10.8329 | -0.034 (-0.31%) | 0 |
| 18 May 2021 | USD | 10.867 | 10.867 | 10.867 | 10.867 | 10.867 | +0.047 (+0.44%) | 0 |
| 17 May 2021 | USD | 10.8197 | 10.8197 | 10.8197 | 10.8197 | 10.8197 | +0.086 (+0.81%) | 0 |
| 14 May 2021 | USD | 10.7332 | 10.7332 | 10.7332 | 10.7332 | 10.7332 | +0.149 (+1.41%) | 0 |
| 13 May 2021 | USD | 10.5841 | 10.5841 | 10.5841 | 10.5841 | 10.5841 | +0.092 (+0.88%) | 0 |
| 12 May 2021 | USD | 10.4919 | 10.4919 | 10.4919 | 10.4919 | 10.4919 | -0.24 (-2.24%) | 0 |
| 11 May 2021 | USD | 10.7319 | 10.7319 | 10.7319 | 10.7319 | 10.7319 | -0.255 (-2.32%) | 0 |
| 10 May 2021 | USD | 10.9867 | 10.9867 | 10.9867 | 10.9867 | 10.9867 | 0.0 (0.0%) | 0 |
| 7 May 2021 | USD | 10.9867 | 10.9867 | 10.9867 | 10.9867 | 10.9867 | -0.088 (-0.79%) | 0 |
| 6 May 2021 | USD | 11.0744 | 11.0744 | 11.0744 | 11.0744 | 11.0744 | +0.015 (+0.14%) | 0 |
| 5 May 2021 | USD | 11.0592 | 11.0592 | 11.0592 | 11.0592 | 11.0592 | +0.014 (+0.12%) | 0 |
| 4 May 2021 | USD | 11.0456 | 11.0456 | 11.0456 | 11.0456 | 11.0456 | -0.055 (-0.49%) | 0 |
| 3 May 2021 | USD | 11.1004 | 11.1004 | 11.1004 | 11.1004 | 11.1004 | +0.022 (+0.20%) | 0 |
| 30 Apr 2021 | USD | 11.0782 | 11.0782 | 11.0782 | 11.0782 | 11.0782 | -0.013 (-0.12%) | 0 |
| 29 Apr 2021 | USD | 11.0911 | 11.0911 | 11.0911 | 11.0911 | 11.0911 | +0.031 (+0.28%) | 0 |
| 28 Apr 2021 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.024 (+0.22%) | 0 |
| 27 Apr 2021 | USD | 11.0356 | 11.0356 | 11.0356 | 11.0356 | 11.0356 | -0.002 (-0.02%) | 0 |
| 26 Apr 2021 | USD | 11.0377 | 11.0377 | 11.0377 | 11.0377 | 11.0377 | +0.018 (+0.16%) | 0 |
| 23 Apr 2021 | USD | 11.0199 | 11.0199 | 11.0199 | 11.0199 | 11.0199 | +0.062 (+0.57%) | 0 |
| 22 Apr 2021 | USD | 10.9575 | 10.9575 | 10.9575 | 10.9575 | 10.9575 | -0.066 (-0.60%) | 0 |
| 21 Apr 2021 | USD | 11.0238 | 11.0238 | 11.0238 | 11.0238 | 11.0238 | +0.071 (+0.65%) | 0 |
| 20 Apr 2021 | USD | 10.9531 | 10.9531 | 10.9531 | 10.9531 | 10.9531 | -0.036 (-0.33%) | 0 |
| 19 Apr 2021 | USD | 10.9891 | 10.9891 | 10.9891 | 10.9891 | 10.9891 | -0.039 (-0.35%) | 0 |
