| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | USD | 11.0277 | 11.0277 | 11.0277 | 11.0277 | 11.0277 | -0.002 (-0.02%) | 0 |
| 15 Apr 2021 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | +0.079 (+0.72%) | 0 |
| 14 Apr 2021 | USD | 10.9509 | 10.9509 | 10.9509 | 10.9509 | 10.9509 | -0.033 (-0.30%) | 0 |
| 13 Apr 2021 | USD | 10.9834 | 10.9834 | 10.9834 | 10.9834 | 10.9834 | +0.062 (+0.57%) | 0 |
| 12 Apr 2021 | USD | 10.9211 | 10.9211 | 10.9211 | 10.9211 | 10.9211 | +0.018 (+0.17%) | 0 |
| 9 Apr 2021 | USD | 10.9027 | 10.9027 | 10.9027 | 10.9027 | 10.9027 | +0.045 (+0.41%) | 0 |
| 8 Apr 2021 | USD | 10.8577 | 10.8577 | 10.8577 | 10.8577 | 10.8577 | +0.096 (+0.89%) | 0 |
| 7 Apr 2021 | USD | 10.7616 | 10.7616 | 10.7616 | 10.7616 | 10.7616 | +0.032 (+0.30%) | 0 |
| 6 Apr 2021 | USD | 10.7297 | 10.7297 | 10.7297 | 10.7297 | 10.7297 | +0.041 (+0.38%) | 0 |
| 5 Apr 2021 | USD | 10.6888 | 10.6888 | 10.6888 | 10.6888 | 10.6888 | +0.084 (+0.79%) | 0 |
| 1 Apr 2021 | USD | 10.6052 | 10.6052 | 10.6052 | 10.6052 | 10.6052 | +0.042 (+0.39%) | 0 |
| 31 Mar 2021 | USD | 10.5635 | 10.5635 | 10.5635 | 10.5635 | 10.5635 | 0.0 (0.0%) | 0 |
| 30 Mar 2021 | USD | 10.5635 | 10.5635 | 10.5635 | 10.5635 | 10.5635 | -0.001 (0.0%) | 0 |
| 29 Mar 2021 | USD | 10.564 | 10.564 | 10.564 | 10.564 | 10.564 | +0.028 (+0.27%) | 0 |
| 26 Mar 2021 | USD | 10.5357 | 10.5357 | 10.5357 | 10.5357 | 10.5357 | +0.069 (+0.66%) | 0 |
| 25 Mar 2021 | USD | 10.4669 | 10.4669 | 10.4669 | 10.4669 | 10.4669 | -0.03 (-0.29%) | 0 |
| 24 Mar 2021 | USD | 10.4974 | 10.4974 | 10.4974 | 10.4974 | 10.4974 | -0.015 (-0.14%) | 0 |
| 23 Mar 2021 | USD | 10.5122 | 10.5122 | 10.5122 | 10.5122 | 10.5122 | -0.048 (-0.45%) | 0 |
| 22 Mar 2021 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.04 (+0.38%) | 0 |
| 19 Mar 2021 | USD | 10.5205 | 10.5205 | 10.5205 | 10.5205 | 10.5205 | +0.027 (+0.25%) | 0 |
| 18 Mar 2021 | USD | 10.4938 | 10.4938 | 10.4938 | 10.4938 | 10.4938 | -0.105 (-0.99%) | 0 |
| 17 Mar 2021 | USD | 10.5991 | 10.5991 | 10.5991 | 10.5991 | 10.5991 | +0.026 (+0.24%) | 0 |
| 16 Mar 2021 | USD | 10.5735 | 10.5735 | 10.5735 | 10.5735 | 10.5735 | +0.031 (+0.29%) | 0 |
| 15 Mar 2021 | USD | 10.5426 | 10.5426 | 10.5426 | 10.5426 | 10.5426 | +0.06 (+0.58%) | 0 |
| 12 Mar 2021 | USD | 10.4822 | 10.4822 | 10.4822 | 10.4822 | 10.4822 | +0.008 (+0.08%) | 0 |
| 11 Mar 2021 | USD | 10.4738 | 10.4738 | 10.4738 | 10.4738 | 10.4738 | +0.097 (+0.94%) | 0 |
| 10 Mar 2021 | USD | 10.3766 | 10.3766 | 10.3766 | 10.3766 | 10.3766 | +0.064 (+0.62%) | 0 |
| 9 Mar 2021 | USD | 10.3127 | 10.3127 | 10.3127 | 10.3127 | 10.3127 | +0.147 (+1.45%) | 0 |
| 8 Mar 2021 | USD | 10.1656 | 10.1656 | 10.1656 | 10.1656 | 10.1656 | -0.044 (-0.43%) | 0 |
| 5 Mar 2021 | USD | 10.2095 | 10.2095 | 10.2095 | 10.2095 | 10.2095 | +0.083 (+0.82%) | 0 |
