| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2021 | USD | 10.1261 | 10.1261 | 10.1261 | 10.1261 | 10.1261 | -0.173 (-1.68%) | 0 |
| 3 Mar 2021 | USD | 10.2996 | 10.2996 | 10.2996 | 10.2996 | 10.2996 | -0.103 (-0.99%) | 0 |
| 2 Mar 2021 | USD | 10.403 | 10.403 | 10.403 | 10.403 | 10.403 | +0.001 (+0.01%) | 0 |
| 1 Mar 2021 | USD | 10.4021 | 10.4021 | 10.4021 | 10.4021 | 10.4021 | +0.21 (+2.06%) | 0 |
| 26 Feb 2021 | USD | 10.192 | 10.192 | 10.192 | 10.192 | 10.192 | -0.002 (-0.02%) | 0 |
| 25 Feb 2021 | USD | 10.194 | 10.194 | 10.194 | 10.194 | 10.194 | -0.176 (-1.70%) | 0 |
| 24 Feb 2021 | USD | 10.3698 | 10.3698 | 10.3698 | 10.3698 | 10.3698 | +0.065 (+0.63%) | 0 |
| 23 Feb 2021 | USD | 10.3047 | 10.3047 | 10.3047 | 10.3047 | 10.3047 | -0.045 (-0.44%) | 0 |
| 22 Feb 2021 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.076 (-0.73%) | 0 |
| 19 Feb 2021 | USD | 10.4262 | 10.4262 | 10.4262 | 10.4262 | 10.4262 | +0.024 (+0.23%) | 0 |
| 18 Feb 2021 | USD | 10.4024 | 10.4024 | 10.4024 | 10.4024 | 10.4024 | -0.046 (-0.44%) | 0 |
| 17 Feb 2021 | USD | 10.4481 | 10.4481 | 10.4481 | 10.4481 | 10.4481 | +0.016 (+0.15%) | 0 |
| 16 Feb 2021 | USD | 10.4324 | 10.4324 | 10.4324 | 10.4324 | 10.4324 | +0.065 (+0.63%) | 0 |
| 12 Feb 2021 | USD | 10.3675 | 10.3675 | 10.3675 | 10.3675 | 10.3675 | +0.028 (+0.27%) | 0 |
| 11 Feb 2021 | USD | 10.3395 | 10.3395 | 10.3395 | 10.3395 | 10.3395 | +0.009 (+0.09%) | 0 |
| 10 Feb 2021 | USD | 10.3305 | 10.3305 | 10.3305 | 10.3305 | 10.3305 | +0.029 (+0.28%) | 0 |
| 9 Feb 2021 | USD | 10.3017 | 10.3017 | 10.3017 | 10.3017 | 10.3017 | +0.013 (+0.13%) | 0 |
| 8 Feb 2021 | USD | 10.2885 | 10.2885 | 10.2885 | 10.2885 | 10.2885 | +0.061 (+0.60%) | 0 |
| 5 Feb 2021 | USD | 10.2272 | 10.2272 | 10.2272 | 10.2272 | 10.2272 | +0.023 (+0.23%) | 0 |
| 4 Feb 2021 | USD | 10.2038 | 10.2038 | 10.2038 | 10.2038 | 10.2038 | +0.101 (+1.00%) | 0 |
| 3 Feb 2021 | USD | 10.1025 | 10.1025 | 10.1025 | 10.1025 | 10.1025 | +0.016 (+0.16%) | 0 |
| 2 Feb 2021 | USD | 10.0864 | 10.0864 | 10.0864 | 10.0864 | 10.0864 | +0.139 (+1.40%) | 0 |
| 1 Feb 2021 | USD | 9.9475 | 9.9475 | 9.9475 | 9.9475 | 9.9475 | +0.12 (+1.23%) | 0 |
| 29 Jan 2021 | USD | 9.8271 | 9.8271 | 9.8271 | 9.8271 | 9.8271 | -0.129 (-1.29%) | 0 |
| 28 Jan 2021 | USD | 9.956 | 9.956 | 9.956 | 9.956 | 9.956 | +0.058 (+0.58%) | 0 |
| 27 Jan 2021 | USD | 9.8982 | 9.8982 | 9.8982 | 9.8982 | 9.8982 | -0.241 (-2.38%) | 0 |
| 26 Jan 2021 | USD | 10.1394 | 10.1394 | 10.1394 | 10.1394 | 10.1394 | -0.015 (-0.15%) | 0 |
| 25 Jan 2021 | USD | 10.1549 | 10.1549 | 10.1549 | 10.1549 | 10.1549 | 0.0 (0.0%) | 0 |
| 22 Jan 2021 | USD | 10.1549 | 10.1549 | 10.1549 | 10.1549 | 10.1549 | -0.03 (-0.30%) | 0 |
| 21 Jan 2021 | USD | 10.1854 | 10.1854 | 10.1854 | 10.1854 | 10.1854 | +0.003 (+0.03%) | 0 |
