Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | USD | 10.182 | 10.182 | 10.182 | 10.182 | 10.182 | +0.136 (+1.35%) | 0 |
19 Jan 2021 | USD | 10.0463 | 10.0463 | 10.0463 | 10.0463 | 10.0463 | +0.028 (+0.28%) | 0 |
15 Jan 2021 | USD | 10.0181 | 10.0181 | 10.0181 | 10.0181 | 10.0181 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 10.0181 | 10.0181 | 10.0181 | 10.0181 | 10.0181 | +0.005 (+0.05%) | 0 |
13 Jan 2021 | USD | 10.013 | 10.013 | 10.013 | 10.013 | 10.013 | +0.009 (+0.09%) | 0 |
12 Jan 2021 | USD | 10.0044 | 10.0044 | 10.0044 | 10.0044 | 10.0044 | -0.004 (-0.04%) | 0 |
11 Jan 2021 | USD | 10.0083 | 10.0083 | 10.0083 | 10.0083 | 10.0083 | +0.005 (+0.05%) | 0 |
8 Jan 2021 | USD | 10.003 | 10.003 | 10.003 | 10.003 | 10.003 | +0.046 (+0.46%) | 0 |
7 Jan 2021 | USD | 9.9568 | 9.9568 | 9.9568 | 9.9568 | 9.9568 | +0.056 (+0.56%) | 0 |
6 Jan 2021 | USD | 9.9012 | 9.9012 | 9.9012 | 9.9012 | 9.9012 | +0.036 (+0.37%) | 0 |
5 Jan 2021 | USD | 9.865 | 9.865 | 9.865 | 9.865 | 9.865 | 0.0 (0.0%) | 0 |