| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2021 | USD | 10.1509 | 10.1509 | 10.1509 | 10.1509 | 10.1509 | +0.053 (+0.52%) | 0 |
| 30 Dec 2021 | USD | 10.098 | 10.098 | 10.098 | 10.098 | 10.098 | 0.0 (0.0%) | 0 |
| 29 Dec 2021 | USD | 10.098 | 10.098 | 10.098 | 10.098 | 10.098 | -0.014 (-0.14%) | 0 |
| 28 Dec 2021 | USD | 10.1122 | 10.1122 | 10.1122 | 10.1122 | 10.1122 | +0.008 (+0.08%) | 0 |
| 27 Dec 2021 | USD | 10.1045 | 10.1045 | 10.1045 | 10.1045 | 10.1045 | -0.017 (-0.17%) | 0 |
| 23 Dec 2021 | USD | 10.1215 | 10.1215 | 10.1215 | 10.1215 | 10.1215 | +0.024 (+0.23%) | 0 |
| 22 Dec 2021 | USD | 10.0979 | 10.0979 | 10.0979 | 10.0979 | 10.0979 | +0.032 (+0.32%) | 0 |
| 21 Dec 2021 | USD | 10.0656 | 10.0656 | 10.0656 | 10.0656 | 10.0656 | -0.012 (-0.12%) | 0 |
| 20 Dec 2021 | USD | 10.0773 | 10.0773 | 10.0773 | 10.0773 | 10.0773 | -0.031 (-0.31%) | 0 |
| 17 Dec 2021 | USD | 10.1087 | 10.1087 | 10.1087 | 10.1087 | 10.1087 | +0.06 (+0.60%) | 0 |
| 16 Dec 2021 | USD | 10.0484 | 10.0484 | 10.0484 | 10.0484 | 10.0484 | +0.033 (+0.33%) | 0 |
| 15 Dec 2021 | USD | 10.0155 | 10.0155 | 10.0155 | 10.0155 | 10.0155 | -0.05 (-0.50%) | 0 |
| 14 Dec 2021 | USD | 10.0657 | 10.0657 | 10.0657 | 10.0657 | 10.0657 | +0.012 (+0.12%) | 0 |
| 13 Dec 2021 | USD | 10.0539 | 10.0539 | 10.0539 | 10.0539 | 10.0539 | +0.022 (+0.22%) | 0 |
| 10 Dec 2021 | USD | 10.0317 | 10.0317 | 10.0317 | 10.0317 | 10.0317 | +0.05 (+0.50%) | 0 |
| 9 Dec 2021 | USD | 9.982 | 9.982 | 9.982 | 9.982 | 9.982 | -0.024 (-0.24%) | 0 |
| 8 Dec 2021 | USD | 10.006 | 10.006 | 10.006 | 10.006 | 10.006 | +0.076 (+0.77%) | 0 |
| 7 Dec 2021 | USD | 9.9297 | 9.9297 | 9.9297 | 9.9297 | 9.9297 | +0.081 (+0.82%) | 0 |
| 6 Dec 2021 | USD | 9.8491 | 9.8491 | 9.8491 | 9.8491 | 9.8491 | -0.104 (-1.04%) | 0 |
| 3 Dec 2021 | USD | 9.9527 | 9.9527 | 9.9527 | 9.9527 | 9.9527 | 0.0 (0.0%) | 0 |
| 2 Dec 2021 | USD | 9.9527 | 9.9527 | 9.9527 | 9.9527 | 9.9527 | 0.0 (0.0%) | 0 |
| 1 Dec 2021 | USD | 9.9527 | 9.9527 | 9.9527 | 9.9527 | 9.9527 | 0.0 (0.0%) | 0 |
| 30 Nov 2021 | USD | 9.9527 | 9.9527 | 9.9527 | 9.9527 | 9.9527 | 0.0 (0.0%) | 0 |
| 29 Nov 2021 | USD | 9.9527 | 9.9527 | 9.9527 | 9.9527 | 9.9527 | +0.047 (+0.48%) | 0 |
| 26 Nov 2021 | USD | 9.9054 | 9.9054 | 9.9054 | 9.9054 | 9.9054 | -0.021 (-0.21%) | 0 |
| 24 Nov 2021 | USD | 9.9261 | 9.9261 | 9.9261 | 9.9261 | 9.9261 | -0.001 (-0.01%) | 0 |
| 23 Nov 2021 | USD | 9.9267 | 9.9267 | 9.9267 | 9.9267 | 9.9267 | -0.069 (-0.69%) | 0 |
| 22 Nov 2021 | USD | 9.9955 | 9.9955 | 9.9955 | 9.9955 | 9.9955 | -0.016 (-0.16%) | 0 |
| 19 Nov 2021 | USD | 10.0117 | 10.0117 | 10.0117 | 10.0117 | 10.0117 | -0.008 (-0.08%) | 0 |
| 18 Nov 2021 | USD | 10.0195 | 10.0195 | 10.0195 | 10.0195 | 10.0195 | -0.032 (-0.32%) | 0 |
