Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2021 | USD | 10.0518 | 10.0518 | 10.0518 | 10.0518 | 10.0518 | -0.005 (-0.05%) | 0 |
16 Nov 2021 | USD | 10.0569 | 10.0569 | 10.0569 | 10.0569 | 10.0569 | +0.009 (+0.09%) | 0 |
15 Nov 2021 | USD | 10.0478 | 10.0478 | 10.0478 | 10.0478 | 10.0478 | -0.048 (-0.48%) | 0 |
12 Nov 2021 | USD | 10.096 | 10.096 | 10.096 | 10.096 | 10.096 | +0.042 (+0.42%) | 0 |
11 Nov 2021 | USD | 10.0536 | 10.0536 | 10.0536 | 10.0536 | 10.0536 | +0.011 (+0.11%) | 0 |
10 Nov 2021 | USD | 10.0421 | 10.0421 | 10.0421 | 10.0421 | 10.0421 | -0.024 (-0.24%) | 0 |
9 Nov 2021 | USD | 10.0661 | 10.0661 | 10.0661 | 10.0661 | 10.0661 | +0.01 (+0.10%) | 0 |
8 Nov 2021 | USD | 10.0565 | 10.0565 | 10.0565 | 10.0565 | 10.0565 | +0.034 (+0.34%) | 0 |
5 Nov 2021 | USD | 10.0223 | 10.0223 | 10.0223 | 10.0223 | 10.0223 | +0.059 (+0.59%) | 0 |
4 Nov 2021 | USD | 9.9638 | 9.9638 | 9.9638 | 9.9638 | 9.9638 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 9.9638 | 9.9638 | 9.9638 | 9.9638 | 9.9638 | +0.007 (+0.07%) | 0 |
2 Nov 2021 | USD | 9.9567 | 9.9567 | 9.9567 | 9.9567 | 9.9567 | +0.069 (+0.69%) | 0 |
1 Nov 2021 | USD | 9.8882 | 9.8882 | 9.8882 | 9.8882 | 9.8882 | +0.15 (+1.54%) | 0 |
29 Oct 2021 | USD | 9.7383 | 9.7383 | 9.7383 | 9.7383 | 9.7383 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 9.7383 | 9.7383 | 9.7383 | 9.7383 | 9.7383 | +0.012 (+0.13%) | 0 |
27 Oct 2021 | USD | 9.7259 | 9.7259 | 9.7259 | 9.7259 | 9.7259 | -0.02 (-0.21%) | 0 |
26 Oct 2021 | USD | 9.7461 | 9.7461 | 9.7461 | 9.7461 | 9.7461 | -0.033 (-0.34%) | 0 |
25 Oct 2021 | USD | 9.7789 | 9.7789 | 9.7789 | 9.7789 | 9.7789 | -0.046 (-0.46%) | 0 |
22 Oct 2021 | USD | 9.8245 | 9.8245 | 9.8245 | 9.8245 | 9.8245 | +0.019 (+0.20%) | 0 |
21 Oct 2021 | USD | 9.8051 | 9.8051 | 9.8051 | 9.8051 | 9.8051 | -0.074 (-0.75%) | 0 |
20 Oct 2021 | USD | 9.8796 | 9.8796 | 9.8796 | 9.8796 | 9.8796 | +0.001 (+0.01%) | 0 |
19 Oct 2021 | USD | 9.879 | 9.879 | 9.879 | 9.879 | 9.879 | -0.048 (-0.49%) | 0 |
18 Oct 2021 | USD | 9.9273 | 9.9273 | 9.9273 | 9.9273 | 9.9273 | -0.048 (-0.48%) | 0 |
15 Oct 2021 | USD | 9.9753 | 9.9753 | 9.9753 | 9.9753 | 9.9753 | +0.002 (+0.02%) | 0 |
14 Oct 2021 | USD | 9.9731 | 9.9731 | 9.9731 | 9.9731 | 9.9731 | +0.015 (+0.16%) | 0 |
13 Oct 2021 | USD | 9.9576 | 9.9576 | 9.9576 | 9.9576 | 9.9576 | +0.092 (+0.94%) | 0 |
12 Oct 2021 | USD | 9.8652 | 9.8652 | 9.8652 | 9.8652 | 9.8652 | +0.048 (+0.49%) | 0 |
11 Oct 2021 | USD | 9.8175 | 9.8175 | 9.8175 | 9.8175 | 9.8175 | +0.004 (+0.04%) | 0 |
8 Oct 2021 | USD | 9.8133 | 9.8133 | 9.8133 | 9.8133 | 9.8133 | +0.009 (+0.09%) | 0 |
7 Oct 2021 | USD | 9.8048 | 9.8048 | 9.8048 | 9.8048 | 9.8048 | -0.038 (-0.39%) | 0 |