| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | USD | 9.8428 | 9.8428 | 9.8428 | 9.8428 | 9.8428 | +0.009 (+0.09%) | 0 |
| 5 Oct 2021 | USD | 9.8342 | 9.8342 | 9.8342 | 9.8342 | 9.8342 | -0.035 (-0.36%) | 0 |
| 4 Oct 2021 | USD | 9.8693 | 9.8693 | 9.8693 | 9.8693 | 9.8693 | -0.049 (-0.50%) | 0 |
| 1 Oct 2021 | USD | 9.9187 | 9.9187 | 9.9187 | 9.9187 | 9.9187 | -0.001 (-0.01%) | 0 |
| 30 Sep 2021 | USD | 9.9192 | 9.9192 | 9.9192 | 9.9192 | 9.9192 | -0.057 (-0.57%) | 0 |
| 29 Sep 2021 | USD | 9.9763 | 9.9763 | 9.9763 | 9.9763 | 9.9763 | 0.0 (0.0%) | 0 |
| 28 Sep 2021 | USD | 9.9763 | 9.9763 | 9.9763 | 9.9763 | 9.9763 | -0.171 (-1.68%) | 0 |
| 27 Sep 2021 | USD | 10.1468 | 10.1468 | 10.1468 | 10.1468 | 10.1468 | -0.067 (-0.66%) | 0 |
| 24 Sep 2021 | USD | 10.2139 | 10.2139 | 10.2139 | 10.2139 | 10.2139 | -0.062 (-0.61%) | 0 |
| 23 Sep 2021 | USD | 10.2764 | 10.2764 | 10.2764 | 10.2764 | 10.2764 | -0.033 (-0.32%) | 0 |
| 22 Sep 2021 | USD | 10.3089 | 10.3089 | 10.3089 | 10.3089 | 10.3089 | +0.024 (+0.24%) | 0 |
| 21 Sep 2021 | USD | 10.2847 | 10.2847 | 10.2847 | 10.2847 | 10.2847 | +0.011 (+0.10%) | 0 |
| 20 Sep 2021 | USD | 10.274 | 10.274 | 10.274 | 10.274 | 10.274 | -0.067 (-0.65%) | 0 |
| 17 Sep 2021 | USD | 10.341 | 10.341 | 10.341 | 10.341 | 10.341 | 0.0 (0.0%) | 0 |
| 16 Sep 2021 | USD | 10.341 | 10.341 | 10.341 | 10.341 | 10.341 | -0.013 (-0.13%) | 0 |
| 15 Sep 2021 | USD | 10.3542 | 10.3542 | 10.3542 | 10.3542 | 10.3542 | +0.052 (+0.50%) | 0 |
| 14 Sep 2021 | USD | 10.3023 | 10.3023 | 10.3023 | 10.3023 | 10.3023 | +0.035 (+0.34%) | 0 |
| 13 Sep 2021 | USD | 10.2678 | 10.2678 | 10.2678 | 10.2678 | 10.2678 | -0.013 (-0.12%) | 0 |
| 10 Sep 2021 | USD | 10.2803 | 10.2803 | 10.2803 | 10.2803 | 10.2803 | +0.024 (+0.23%) | 0 |
| 9 Sep 2021 | USD | 10.2562 | 10.2562 | 10.2562 | 10.2562 | 10.2562 | -0.032 (-0.31%) | 0 |
| 8 Sep 2021 | USD | 10.2879 | 10.2879 | 10.2879 | 10.2879 | 10.2879 | -0.012 (-0.11%) | 0 |
| 7 Sep 2021 | USD | 10.2997 | 10.2997 | 10.2997 | 10.2997 | 10.2997 | -0.075 (-0.72%) | 0 |
| 3 Sep 2021 | USD | 10.3747 | 10.3747 | 10.3747 | 10.3747 | 10.3747 | -0.027 (-0.26%) | 0 |
| 2 Sep 2021 | USD | 10.4015 | 10.4015 | 10.4015 | 10.4015 | 10.4015 | -0.034 (-0.33%) | 0 |
| 1 Sep 2021 | USD | 10.4357 | 10.4357 | 10.4357 | 10.4357 | 10.4357 | +0.019 (+0.18%) | 0 |
| 31 Aug 2021 | USD | 10.4171 | 10.4171 | 10.4171 | 10.4171 | 10.4171 | +0.004 (+0.04%) | 0 |
| 30 Aug 2021 | USD | 10.4131 | 10.4131 | 10.4131 | 10.4131 | 10.4131 | -0.04 (-0.38%) | 0 |
| 27 Aug 2021 | USD | 10.4529 | 10.4529 | 10.4529 | 10.4529 | 10.4529 | +0.031 (+0.29%) | 0 |
| 26 Aug 2021 | USD | 10.4222 | 10.4222 | 10.4222 | 10.4222 | 10.4222 | +0.027 (+0.26%) | 0 |
| 25 Aug 2021 | USD | 10.3956 | 10.3956 | 10.3956 | 10.3956 | 10.3956 | -0.003 (-0.03%) | 0 |
