Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2021 | USD | 9.8855 | 9.8855 | 9.8855 | 9.8855 | 9.8855 | -0.026 (-0.26%) | 0 |
15 Apr 2021 | USD | 9.9113 | 9.9113 | 9.9113 | 9.9113 | 9.9113 | +0.033 (+0.33%) | 0 |
14 Apr 2021 | USD | 9.8788 | 9.8788 | 9.8788 | 9.8788 | 9.8788 | +0.029 (+0.30%) | 0 |
13 Apr 2021 | USD | 9.8496 | 9.8496 | 9.8496 | 9.8496 | 9.8496 | +0.041 (+0.41%) | 0 |
12 Apr 2021 | USD | 9.809 | 9.809 | 9.809 | 9.809 | 9.809 | -0.011 (-0.11%) | 0 |
9 Apr 2021 | USD | 9.8201 | 9.8201 | 9.8201 | 9.8201 | 9.8201 | +0.006 (+0.06%) | 0 |
8 Apr 2021 | USD | 9.8145 | 9.8145 | 9.8145 | 9.8145 | 9.8145 | +0.004 (+0.04%) | 0 |
7 Apr 2021 | USD | 9.811 | 9.811 | 9.811 | 9.811 | 9.811 | +0.057 (+0.59%) | 0 |
6 Apr 2021 | USD | 9.7537 | 9.7537 | 9.7537 | 9.7537 | 9.7537 | +0.033 (+0.33%) | 0 |
5 Apr 2021 | USD | 9.7212 | 9.7212 | 9.7212 | 9.7212 | 9.7212 | -0.022 (-0.23%) | 0 |
1 Apr 2021 | USD | 9.7437 | 9.7437 | 9.7437 | 9.7437 | 9.7437 | -0.024 (-0.24%) | 0 |
31 Mar 2021 | USD | 9.7672 | 9.7672 | 9.7672 | 9.7672 | 9.7672 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 9.7672 | 9.7672 | 9.7672 | 9.7672 | 9.7672 | +0.036 (+0.37%) | 0 |
29 Mar 2021 | USD | 9.7309 | 9.7309 | 9.7309 | 9.7309 | 9.7309 | +0.011 (+0.12%) | 0 |
26 Mar 2021 | USD | 9.7194 | 9.7194 | 9.7194 | 9.7194 | 9.7194 | +0.061 (+0.63%) | 0 |
25 Mar 2021 | USD | 9.6581 | 9.6581 | 9.6581 | 9.6581 | 9.6581 | +0.005 (+0.06%) | 0 |
24 Mar 2021 | USD | 9.6526 | 9.6526 | 9.6526 | 9.6526 | 9.6526 | +0.018 (+0.18%) | 0 |
23 Mar 2021 | USD | 9.635 | 9.635 | 9.635 | 9.635 | 9.635 | -0.003 (-0.04%) | 0 |
22 Mar 2021 | USD | 9.6384 | 9.6384 | 9.6384 | 9.6384 | 9.6384 | -0.004 (-0.04%) | 0 |
19 Mar 2021 | USD | 9.6425 | 9.6425 | 9.6425 | 9.6425 | 9.6425 | -0.017 (-0.17%) | 0 |
18 Mar 2021 | USD | 9.6593 | 9.6593 | 9.6593 | 9.6593 | 9.6593 | -0.057 (-0.59%) | 0 |
17 Mar 2021 | USD | 9.7166 | 9.7166 | 9.7166 | 9.7166 | 9.7166 | -0.029 (-0.30%) | 0 |
16 Mar 2021 | USD | 9.7454 | 9.7454 | 9.7454 | 9.7454 | 9.7454 | -0.011 (-0.12%) | 0 |
15 Mar 2021 | USD | 9.7567 | 9.7567 | 9.7567 | 9.7567 | 9.7567 | +0.024 (+0.25%) | 0 |
12 Mar 2021 | USD | 9.7328 | 9.7328 | 9.7328 | 9.7328 | 9.7328 | -0.057 (-0.58%) | 0 |
11 Mar 2021 | USD | 9.7893 | 9.7893 | 9.7893 | 9.7893 | 9.7893 | +0.023 (+0.23%) | 0 |
10 Mar 2021 | USD | 9.7665 | 9.7665 | 9.7665 | 9.7665 | 9.7665 | +0.041 (+0.43%) | 0 |
9 Mar 2021 | USD | 9.7251 | 9.7251 | 9.7251 | 9.7251 | 9.7251 | +0.026 (+0.27%) | 0 |
8 Mar 2021 | USD | 9.6986 | 9.6986 | 9.6986 | 9.6986 | 9.6986 | +0.021 (+0.21%) | 0 |
5 Mar 2021 | USD | 9.678 | 9.678 | 9.678 | 9.678 | 9.678 | -0.011 (-0.11%) | 0 |