Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2021 | USD | 9.6888 | 9.6888 | 9.6888 | 9.6888 | 9.6888 | -0.037 (-0.38%) | 0 |
3 Mar 2021 | USD | 9.726 | 9.726 | 9.726 | 9.726 | 9.726 | -0.022 (-0.23%) | 0 |
2 Mar 2021 | USD | 9.7485 | 9.7485 | 9.7485 | 9.7485 | 9.7485 | +0.042 (+0.43%) | 0 |
1 Mar 2021 | USD | 9.7065 | 9.7065 | 9.7065 | 9.7065 | 9.7065 | +0.038 (+0.39%) | 0 |
26 Feb 2021 | USD | 9.6689 | 9.6689 | 9.6689 | 9.6689 | 9.6689 | +0.078 (+0.81%) | 0 |
25 Feb 2021 | USD | 9.5912 | 9.5912 | 9.5912 | 9.5912 | 9.5912 | -0.08 (-0.82%) | 0 |
24 Feb 2021 | USD | 9.6708 | 9.6708 | 9.6708 | 9.6708 | 9.6708 | +0.102 (+1.07%) | 0 |
23 Feb 2021 | USD | 9.5684 | 9.5684 | 9.5684 | 9.5684 | 9.5684 | -0.08 (-0.83%) | 0 |
22 Feb 2021 | USD | 9.6486 | 9.6486 | 9.6486 | 9.6486 | 9.6486 | -0.167 (-1.70%) | 0 |
19 Feb 2021 | USD | 9.8158 | 9.8158 | 9.8158 | 9.8158 | 9.8158 | -0.045 (-0.45%) | 0 |
18 Feb 2021 | USD | 9.8605 | 9.8605 | 9.8605 | 9.8605 | 9.8605 | -0.076 (-0.76%) | 0 |
17 Feb 2021 | USD | 9.9362 | 9.9362 | 9.9362 | 9.9362 | 9.9362 | -0.026 (-0.27%) | 0 |
16 Feb 2021 | USD | 9.9627 | 9.9627 | 9.9627 | 9.9627 | 9.9627 | -0.078 (-0.78%) | 0 |
12 Feb 2021 | USD | 10.0406 | 10.0406 | 10.0406 | 10.0406 | 10.0406 | -0.038 (-0.38%) | 0 |
11 Feb 2021 | USD | 10.0784 | 10.0784 | 10.0784 | 10.0784 | 10.0784 | +0.001 (+0.01%) | 0 |
10 Feb 2021 | USD | 10.0772 | 10.0772 | 10.0772 | 10.0772 | 10.0772 | +0.035 (+0.34%) | 0 |
9 Feb 2021 | USD | 10.0426 | 10.0426 | 10.0426 | 10.0426 | 10.0426 | -0.002 (-0.02%) | 0 |
8 Feb 2021 | USD | 10.0442 | 10.0442 | 10.0442 | 10.0442 | 10.0442 | +0.051 (+0.52%) | 0 |
5 Feb 2021 | USD | 9.9927 | 9.9927 | 9.9927 | 9.9927 | 9.9927 | +0.059 (+0.59%) | 0 |
4 Feb 2021 | USD | 9.934 | 9.934 | 9.934 | 9.934 | 9.934 | +0.017 (+0.17%) | 0 |
3 Feb 2021 | USD | 9.9175 | 9.9175 | 9.9175 | 9.9175 | 9.9175 | -0.011 (-0.11%) | 0 |
2 Feb 2021 | USD | 9.9281 | 9.9281 | 9.9281 | 9.9281 | 9.9281 | +0.028 (+0.28%) | 0 |
1 Feb 2021 | USD | 9.9002 | 9.9002 | 9.9002 | 9.9002 | 9.9002 | -0.005 (-0.05%) | 0 |
29 Jan 2021 | USD | 9.905 | 9.905 | 9.905 | 9.905 | 9.905 | -0.013 (-0.13%) | 0 |
28 Jan 2021 | USD | 9.9181 | 9.9181 | 9.9181 | 9.9181 | 9.9181 | +0.012 (+0.12%) | 0 |
27 Jan 2021 | USD | 9.906 | 9.906 | 9.906 | 9.906 | 9.906 | -0.027 (-0.27%) | 0 |
26 Jan 2021 | USD | 9.9326 | 9.9326 | 9.9326 | 9.9326 | 9.9326 | +0.066 (+0.67%) | 0 |
25 Jan 2021 | USD | 9.8668 | 9.8668 | 9.8668 | 9.8668 | 9.8668 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 9.8668 | 9.8668 | 9.8668 | 9.8668 | 9.8668 | -0.002 (-0.02%) | 0 |
21 Jan 2021 | USD | 9.869 | 9.869 | 9.869 | 9.869 | 9.869 | +0.02 (+0.20%) | 0 |