Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | USD | 9.8494 | 9.8494 | 9.8494 | 9.8494 | 9.8494 | +0.016 (+0.16%) | 0 |
19 Jan 2021 | USD | 9.8337 | 9.8337 | 9.8337 | 9.8337 | 9.8337 | +0.012 (+0.12%) | 0 |
15 Jan 2021 | USD | 9.8216 | 9.8216 | 9.8216 | 9.8216 | 9.8216 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 9.8216 | 9.8216 | 9.8216 | 9.8216 | 9.8216 | -0.009 (-0.09%) | 0 |
13 Jan 2021 | USD | 9.8308 | 9.8308 | 9.8308 | 9.8308 | 9.8308 | +0.042 (+0.42%) | 0 |
12 Jan 2021 | USD | 9.7893 | 9.7893 | 9.7893 | 9.7893 | 9.7893 | +0.003 (+0.03%) | 0 |
11 Jan 2021 | USD | 9.7859 | 9.7859 | 9.7859 | 9.7859 | 9.7859 | -0.009 (-0.09%) | 0 |
8 Jan 2021 | USD | 9.7952 | 9.7952 | 9.7952 | 9.7952 | 9.7952 | +0.022 (+0.23%) | 0 |
7 Jan 2021 | USD | 9.7731 | 9.7731 | 9.7731 | 9.7731 | 9.7731 | -0.034 (-0.35%) | 0 |
6 Jan 2021 | USD | 9.8071 | 9.8071 | 9.8071 | 9.8071 | 9.8071 | -0.058 (-0.59%) | 0 |
5 Jan 2021 | USD | 9.865 | 9.865 | 9.865 | 9.865 | 9.865 | 0.0 (0.0%) | 0 |