Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2021 | USD | 9.691 | 9.691 | 9.691 | 9.691 | 9.691 | +0.004 (+0.04%) | 0 |
30 Dec 2021 | USD | 9.6872 | 9.6872 | 9.6872 | 9.6872 | 9.6872 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 9.6872 | 9.6872 | 9.6872 | 9.6872 | 9.6872 | +0.048 (+0.50%) | 0 |
28 Dec 2021 | USD | 9.6393 | 9.6393 | 9.6393 | 9.6393 | 9.6393 | +0.017 (+0.17%) | 0 |
27 Dec 2021 | USD | 9.6226 | 9.6226 | 9.6226 | 9.6226 | 9.6226 | +0.065 (+0.68%) | 0 |
23 Dec 2021 | USD | 9.5576 | 9.5576 | 9.5576 | 9.5576 | 9.5576 | +0.046 (+0.48%) | 0 |
22 Dec 2021 | USD | 9.5117 | 9.5117 | 9.5117 | 9.5117 | 9.5117 | +0.062 (+0.66%) | 0 |
21 Dec 2021 | USD | 9.4495 | 9.4495 | 9.4495 | 9.4495 | 9.4495 | +0.092 (+0.98%) | 0 |
20 Dec 2021 | USD | 9.3578 | 9.3578 | 9.3578 | 9.3578 | 9.3578 | -0.017 (-0.18%) | 0 |
17 Dec 2021 | USD | 9.3748 | 9.3748 | 9.3748 | 9.3748 | 9.3748 | -0.06 (-0.64%) | 0 |
16 Dec 2021 | USD | 9.435 | 9.435 | 9.435 | 9.435 | 9.435 | +0.096 (+1.03%) | 0 |
15 Dec 2021 | USD | 9.3392 | 9.3392 | 9.3392 | 9.3392 | 9.3392 | +0.043 (+0.46%) | 0 |
14 Dec 2021 | USD | 9.2964 | 9.2964 | 9.2964 | 9.2964 | 9.2964 | -0.009 (-0.10%) | 0 |
13 Dec 2021 | USD | 9.3059 | 9.3059 | 9.3059 | 9.3059 | 9.3059 | -0.072 (-0.77%) | 0 |
10 Dec 2021 | USD | 9.378 | 9.378 | 9.378 | 9.378 | 9.378 | +0.074 (+0.80%) | 0 |
9 Dec 2021 | USD | 9.304 | 9.304 | 9.304 | 9.304 | 9.304 | -0.085 (-0.91%) | 0 |
8 Dec 2021 | USD | 9.3891 | 9.3891 | 9.3891 | 9.3891 | 9.3891 | +0.04 (+0.42%) | 0 |
7 Dec 2021 | USD | 9.3496 | 9.3496 | 9.3496 | 9.3496 | 9.3496 | +0.023 (+0.25%) | 0 |
6 Dec 2021 | USD | 9.3262 | 9.3262 | 9.3262 | 9.3262 | 9.3262 | +0.101 (+1.09%) | 0 |
3 Dec 2021 | USD | 9.2256 | 9.2256 | 9.2256 | 9.2256 | 9.2256 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 9.2256 | 9.2256 | 9.2256 | 9.2256 | 9.2256 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 9.2256 | 9.2256 | 9.2256 | 9.2256 | 9.2256 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 9.2256 | 9.2256 | 9.2256 | 9.2256 | 9.2256 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 9.2256 | 9.2256 | 9.2256 | 9.2256 | 9.2256 | +0.009 (+0.10%) | 0 |
26 Nov 2021 | USD | 9.2163 | 9.2163 | 9.2163 | 9.2163 | 9.2163 | -0.121 (-1.30%) | 0 |
24 Nov 2021 | USD | 9.3374 | 9.3374 | 9.3374 | 9.3374 | 9.3374 | -0.015 (-0.16%) | 0 |
23 Nov 2021 | USD | 9.3528 | 9.3528 | 9.3528 | 9.3528 | 9.3528 | +0.016 (+0.17%) | 0 |
22 Nov 2021 | USD | 9.3369 | 9.3369 | 9.3369 | 9.3369 | 9.3369 | -0.032 (-0.34%) | 0 |
19 Nov 2021 | USD | 9.3689 | 9.3689 | 9.3689 | 9.3689 | 9.3689 | -0.055 (-0.58%) | 0 |
18 Nov 2021 | USD | 9.4239 | 9.4239 | 9.4239 | 9.4239 | 9.4239 | +0.018 (+0.20%) | 0 |