Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2021 | USD | 9.4054 | 9.4054 | 9.4054 | 9.4054 | 9.4054 | -0.007 (-0.08%) | 0 |
16 Nov 2021 | USD | 9.4126 | 9.4126 | 9.4126 | 9.4126 | 9.4126 | -0.068 (-0.72%) | 0 |
15 Nov 2021 | USD | 9.4805 | 9.4805 | 9.4805 | 9.4805 | 9.4805 | +0.044 (+0.46%) | 0 |
12 Nov 2021 | USD | 9.4369 | 9.4369 | 9.4369 | 9.4369 | 9.4369 | -0.005 (-0.05%) | 0 |
11 Nov 2021 | USD | 9.4417 | 9.4417 | 9.4417 | 9.4417 | 9.4417 | -0.026 (-0.27%) | 0 |
10 Nov 2021 | USD | 9.4674 | 9.4674 | 9.4674 | 9.4674 | 9.4674 | +0.004 (+0.04%) | 0 |
9 Nov 2021 | USD | 9.4634 | 9.4634 | 9.4634 | 9.4634 | 9.4634 | -0.032 (-0.34%) | 0 |
8 Nov 2021 | USD | 9.4958 | 9.4958 | 9.4958 | 9.4958 | 9.4958 | +0.005 (+0.05%) | 0 |
5 Nov 2021 | USD | 9.4911 | 9.4911 | 9.4911 | 9.4911 | 9.4911 | -0.049 (-0.51%) | 0 |
4 Nov 2021 | USD | 9.5397 | 9.5397 | 9.5397 | 9.5397 | 9.5397 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 9.5397 | 9.5397 | 9.5397 | 9.5397 | 9.5397 | +0.074 (+0.78%) | 0 |
2 Nov 2021 | USD | 9.4654 | 9.4654 | 9.4654 | 9.4654 | 9.4654 | -0.011 (-0.12%) | 0 |
1 Nov 2021 | USD | 9.4767 | 9.4767 | 9.4767 | 9.4767 | 9.4767 | -0.008 (-0.09%) | 0 |
29 Oct 2021 | USD | 9.485 | 9.485 | 9.485 | 9.485 | 9.485 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 9.485 | 9.485 | 9.485 | 9.485 | 9.485 | +0.085 (+0.90%) | 0 |
27 Oct 2021 | USD | 9.4001 | 9.4001 | 9.4001 | 9.4001 | 9.4001 | -0.08 (-0.84%) | 0 |
26 Oct 2021 | USD | 9.4798 | 9.4798 | 9.4798 | 9.4798 | 9.4798 | +0.031 (+0.33%) | 0 |
25 Oct 2021 | USD | 9.4484 | 9.4484 | 9.4484 | 9.4484 | 9.4484 | -0.033 (-0.34%) | 0 |
22 Oct 2021 | USD | 9.481 | 9.481 | 9.481 | 9.481 | 9.481 | +0.016 (+0.17%) | 0 |
21 Oct 2021 | USD | 9.4648 | 9.4648 | 9.4648 | 9.4648 | 9.4648 | +0.032 (+0.34%) | 0 |
20 Oct 2021 | USD | 9.4331 | 9.4331 | 9.4331 | 9.4331 | 9.4331 | +0.028 (+0.29%) | 0 |
19 Oct 2021 | USD | 9.4054 | 9.4054 | 9.4054 | 9.4054 | 9.4054 | +0.075 (+0.80%) | 0 |
18 Oct 2021 | USD | 9.3307 | 9.3307 | 9.3307 | 9.3307 | 9.3307 | -0.045 (-0.48%) | 0 |
15 Oct 2021 | USD | 9.3761 | 9.3761 | 9.3761 | 9.3761 | 9.3761 | +0.029 (+0.31%) | 0 |
14 Oct 2021 | USD | 9.3467 | 9.3467 | 9.3467 | 9.3467 | 9.3467 | +0.064 (+0.69%) | 0 |
13 Oct 2021 | USD | 9.283 | 9.283 | 9.283 | 9.283 | 9.283 | +0.026 (+0.28%) | 0 |
12 Oct 2021 | USD | 9.2571 | 9.2571 | 9.2571 | 9.2571 | 9.2571 | -0.014 (-0.15%) | 0 |
11 Oct 2021 | USD | 9.2713 | 9.2713 | 9.2713 | 9.2713 | 9.2713 | -0.025 (-0.27%) | 0 |
8 Oct 2021 | USD | 9.296 | 9.296 | 9.296 | 9.296 | 9.296 | +0.033 (+0.36%) | 0 |
7 Oct 2021 | USD | 9.2627 | 9.2627 | 9.2627 | 9.2627 | 9.2627 | -0.052 (-0.56%) | 0 |