Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2021 | USD | 9.3145 | 9.3145 | 9.3145 | 9.3145 | 9.3145 | -0.001 (-0.01%) | 0 |
5 Oct 2021 | USD | 9.3157 | 9.3157 | 9.3157 | 9.3157 | 9.3157 | +0.009 (+0.09%) | 0 |
4 Oct 2021 | USD | 9.3071 | 9.3071 | 9.3071 | 9.3071 | 9.3071 | +0.014 (+0.15%) | 0 |
1 Oct 2021 | USD | 9.2927 | 9.2927 | 9.2927 | 9.2927 | 9.2927 | +0.046 (+0.49%) | 0 |
30 Sep 2021 | USD | 9.2471 | 9.2471 | 9.2471 | 9.2471 | 9.2471 | -0.033 (-0.35%) | 0 |
29 Sep 2021 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.157 (-1.66%) | 0 |
27 Sep 2021 | USD | 9.4369 | 9.4369 | 9.4369 | 9.4369 | 9.4369 | +0.003 (+0.03%) | 0 |
24 Sep 2021 | USD | 9.4337 | 9.4337 | 9.4337 | 9.4337 | 9.4337 | -0.107 (-1.13%) | 0 |
23 Sep 2021 | USD | 9.5411 | 9.5411 | 9.5411 | 9.5411 | 9.5411 | +0.091 (+0.96%) | 0 |
22 Sep 2021 | USD | 9.4505 | 9.4505 | 9.4505 | 9.4505 | 9.4505 | +0.079 (+0.84%) | 0 |
21 Sep 2021 | USD | 9.3716 | 9.3716 | 9.3716 | 9.3716 | 9.3716 | +0.043 (+0.46%) | 0 |
20 Sep 2021 | USD | 9.3283 | 9.3283 | 9.3283 | 9.3283 | 9.3283 | -0.276 (-2.88%) | 0 |
17 Sep 2021 | USD | 9.6046 | 9.6046 | 9.6046 | 9.6046 | 9.6046 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 9.6046 | 9.6046 | 9.6046 | 9.6046 | 9.6046 | -0.025 (-0.26%) | 0 |
15 Sep 2021 | USD | 9.6295 | 9.6295 | 9.6295 | 9.6295 | 9.6295 | +0.012 (+0.12%) | 0 |
14 Sep 2021 | USD | 9.6175 | 9.6175 | 9.6175 | 9.6175 | 9.6175 | -0.017 (-0.18%) | 0 |
13 Sep 2021 | USD | 9.6348 | 9.6348 | 9.6348 | 9.6348 | 9.6348 | +0.079 (+0.83%) | 0 |
10 Sep 2021 | USD | 9.5557 | 9.5557 | 9.5557 | 9.5557 | 9.5557 | -0.038 (-0.39%) | 0 |
9 Sep 2021 | USD | 9.5935 | 9.5935 | 9.5935 | 9.5935 | 9.5935 | -0.088 (-0.91%) | 0 |
8 Sep 2021 | USD | 9.6815 | 9.6815 | 9.6815 | 9.6815 | 9.6815 | -0.064 (-0.66%) | 0 |
7 Sep 2021 | USD | 9.7455 | 9.7455 | 9.7455 | 9.7455 | 9.7455 | -0.047 (-0.48%) | 0 |
3 Sep 2021 | USD | 9.7926 | 9.7926 | 9.7926 | 9.7926 | 9.7926 | +0.021 (+0.22%) | 0 |
2 Sep 2021 | USD | 9.7715 | 9.7715 | 9.7715 | 9.7715 | 9.7715 | -0.002 (-0.02%) | 0 |
1 Sep 2021 | USD | 9.7733 | 9.7733 | 9.7733 | 9.7733 | 9.7733 | +0.085 (+0.88%) | 0 |
31 Aug 2021 | USD | 9.6879 | 9.6879 | 9.6879 | 9.6879 | 9.6879 | -0.026 (-0.26%) | 0 |
30 Aug 2021 | USD | 9.7136 | 9.7136 | 9.7136 | 9.7136 | 9.7136 | -0.007 (-0.08%) | 0 |
27 Aug 2021 | USD | 9.721 | 9.721 | 9.721 | 9.721 | 9.721 | +0.064 (+0.66%) | 0 |
26 Aug 2021 | USD | 9.6575 | 9.6575 | 9.6575 | 9.6575 | 9.6575 | -0.057 (-0.58%) | 0 |
25 Aug 2021 | USD | 9.7141 | 9.7141 | 9.7141 | 9.7141 | 9.7141 | -0.076 (-0.78%) | 0 |