Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2021 | USD | 9.7904 | 9.7904 | 9.7904 | 9.7904 | 9.7904 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 9.7904 | 9.7904 | 9.7904 | 9.7904 | 9.7904 | +0.09 (+0.93%) | 0 |
20 Aug 2021 | USD | 9.6999 | 9.6999 | 9.6999 | 9.6999 | 9.6999 | +0.011 (+0.12%) | 0 |
19 Aug 2021 | USD | 9.6887 | 9.6887 | 9.6887 | 9.6887 | 9.6887 | -0.03 (-0.31%) | 0 |
18 Aug 2021 | USD | 9.7184 | 9.7184 | 9.7184 | 9.7184 | 9.7184 | -0.016 (-0.16%) | 0 |
17 Aug 2021 | USD | 9.7343 | 9.7343 | 9.7343 | 9.7343 | 9.7343 | -0.106 (-1.08%) | 0 |
16 Aug 2021 | USD | 9.8408 | 9.8408 | 9.8408 | 9.8408 | 9.8408 | +0.002 (+0.02%) | 0 |
13 Aug 2021 | USD | 9.8387 | 9.8387 | 9.8387 | 9.8387 | 9.8387 | +0.041 (+0.42%) | 0 |
12 Aug 2021 | USD | 9.7974 | 9.7974 | 9.7974 | 9.7974 | 9.7974 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 9.7974 | 9.7974 | 9.7974 | 9.7974 | 9.7974 | +0.084 (+0.87%) | 0 |
10 Aug 2021 | USD | 9.713 | 9.713 | 9.713 | 9.713 | 9.713 | +0.029 (+0.30%) | 0 |
9 Aug 2021 | USD | 9.684 | 9.684 | 9.684 | 9.684 | 9.684 | -0.062 (-0.63%) | 0 |
6 Aug 2021 | USD | 9.7457 | 9.7457 | 9.7457 | 9.7457 | 9.7457 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 9.7457 | 9.7457 | 9.7457 | 9.7457 | 9.7457 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 9.7457 | 9.7457 | 9.7457 | 9.7457 | 9.7457 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 9.7457 | 9.7457 | 9.7457 | 9.7457 | 9.7457 | +0.052 (+0.54%) | 0 |
2 Aug 2021 | USD | 9.6933 | 9.6933 | 9.6933 | 9.6933 | 9.6933 | -0.003 (-0.03%) | 0 |
30 Jul 2021 | USD | 9.6966 | 9.6966 | 9.6966 | 9.6966 | 9.6966 | -0.075 (-0.76%) | 0 |
29 Jul 2021 | USD | 9.7712 | 9.7712 | 9.7712 | 9.7712 | 9.7712 | +0.104 (+1.08%) | 0 |
28 Jul 2021 | USD | 9.6671 | 9.6671 | 9.6671 | 9.6671 | 9.6671 | +0.011 (+0.11%) | 0 |
27 Jul 2021 | USD | 9.6561 | 9.6561 | 9.6561 | 9.6561 | 9.6561 | +0.013 (+0.14%) | 0 |
26 Jul 2021 | USD | 9.643 | 9.643 | 9.643 | 9.643 | 9.643 | +0.134 (+1.41%) | 0 |
23 Jul 2021 | USD | 9.5093 | 9.5093 | 9.5093 | 9.5093 | 9.5093 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 9.5093 | 9.5093 | 9.5093 | 9.5093 | 9.5093 | -0.011 (-0.11%) | 0 |
21 Jul 2021 | USD | 9.5202 | 9.5202 | 9.5202 | 9.5202 | 9.5202 | +0.136 (+1.45%) | 0 |
20 Jul 2021 | USD | 9.3845 | 9.3845 | 9.3845 | 9.3845 | 9.3845 | +0.013 (+0.14%) | 0 |
19 Jul 2021 | USD | 9.3711 | 9.3711 | 9.3711 | 9.3711 | 9.3711 | -0.208 (-2.17%) | 0 |
16 Jul 2021 | USD | 9.5794 | 9.5794 | 9.5794 | 9.5794 | 9.5794 | -0.039 (-0.40%) | 0 |
15 Jul 2021 | USD | 9.6183 | 9.6183 | 9.6183 | 9.6183 | 9.6183 | -0.045 (-0.47%) | 0 |
14 Jul 2021 | USD | 9.6634 | 9.6634 | 9.6634 | 9.6634 | 9.6634 | -0.013 (-0.14%) | 0 |