Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2021 | USD | 9.6765 | 9.6765 | 9.6765 | 9.6765 | 9.6765 | -0.007 (-0.07%) | 0 |
12 Jul 2021 | USD | 9.6837 | 9.6837 | 9.6837 | 9.6837 | 9.6837 | +0.076 (+0.79%) | 0 |
9 Jul 2021 | USD | 9.6079 | 9.6079 | 9.6079 | 9.6079 | 9.6079 | +0.16 (+1.69%) | 0 |
8 Jul 2021 | USD | 9.4482 | 9.4482 | 9.4482 | 9.4482 | 9.4482 | -0.133 (-1.39%) | 0 |
7 Jul 2021 | USD | 9.581 | 9.581 | 9.581 | 9.581 | 9.581 | +0.036 (+0.37%) | 0 |
6 Jul 2021 | USD | 9.5454 | 9.5454 | 9.5454 | 9.5454 | 9.5454 | -0.004 (-0.04%) | 0 |
2 Jul 2021 | USD | 9.5493 | 9.5493 | 9.5493 | 9.5493 | 9.5493 | -0.013 (-0.13%) | 0 |
1 Jul 2021 | USD | 9.562 | 9.562 | 9.562 | 9.562 | 9.562 | +0.046 (+0.49%) | 0 |
30 Jun 2021 | USD | 9.5155 | 9.5155 | 9.5155 | 9.5155 | 9.5155 | -0.086 (-0.90%) | 0 |
29 Jun 2021 | USD | 9.6017 | 9.6017 | 9.6017 | 9.6017 | 9.6017 | -0.062 (-0.65%) | 0 |
28 Jun 2021 | USD | 9.6642 | 9.6642 | 9.6642 | 9.6642 | 9.6642 | -0.045 (-0.46%) | 0 |
25 Jun 2021 | USD | 9.7092 | 9.7092 | 9.7092 | 9.7092 | 9.7092 | +0.076 (+0.79%) | 0 |
24 Jun 2021 | USD | 9.633 | 9.633 | 9.633 | 9.633 | 9.633 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 9.633 | 9.633 | 9.633 | 9.633 | 9.633 | -0.029 (-0.31%) | 0 |
22 Jun 2021 | USD | 9.6625 | 9.6625 | 9.6625 | 9.6625 | 9.6625 | -0.064 (-0.66%) | 0 |
21 Jun 2021 | USD | 9.7265 | 9.7265 | 9.7265 | 9.7265 | 9.7265 | +0.079 (+0.82%) | 0 |
18 Jun 2021 | USD | 9.6478 | 9.6478 | 9.6478 | 9.6478 | 9.6478 | -0.24 (-2.43%) | 0 |
17 Jun 2021 | USD | 9.8876 | 9.8876 | 9.8876 | 9.8876 | 9.8876 | -0.116 (-1.16%) | 0 |
16 Jun 2021 | USD | 10.0032 | 10.0032 | 10.0032 | 10.0032 | 10.0032 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 10.0032 | 10.0032 | 10.0032 | 10.0032 | 10.0032 | +0.038 (+0.39%) | 0 |
14 Jun 2021 | USD | 9.9648 | 9.9648 | 9.9648 | 9.9648 | 9.9648 | +0.027 (+0.27%) | 0 |
11 Jun 2021 | USD | 9.9378 | 9.9378 | 9.9378 | 9.9378 | 9.9378 | +0.036 (+0.36%) | 0 |
10 Jun 2021 | USD | 9.9021 | 9.9021 | 9.9021 | 9.9021 | 9.9021 | +0.002 (+0.02%) | 0 |
9 Jun 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.155 (-1.54%) | 0 |
8 Jun 2021 | USD | 10.0547 | 10.0547 | 10.0547 | 10.0547 | 10.0547 | +0.038 (+0.38%) | 0 |
7 Jun 2021 | USD | 10.0169 | 10.0169 | 10.0169 | 10.0169 | 10.0169 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 10.0169 | 10.0169 | 10.0169 | 10.0169 | 10.0169 | +0.043 (+0.43%) | 0 |
3 Jun 2021 | USD | 9.9743 | 9.9743 | 9.9743 | 9.9743 | 9.9743 | -0.04 (-0.40%) | 0 |
2 Jun 2021 | USD | 10.0145 | 10.0145 | 10.0145 | 10.0145 | 10.0145 | -0.029 (-0.29%) | 0 |
1 Jun 2021 | USD | 10.0436 | 10.0436 | 10.0436 | 10.0436 | 10.0436 | +0.067 (+0.67%) | 0 |