Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2021 | USD | 9.977 | 9.977 | 9.977 | 9.977 | 9.977 | -0.006 (-0.06%) | 0 |
27 May 2021 | USD | 9.9831 | 9.9831 | 9.9831 | 9.9831 | 9.9831 | +0.012 (+0.12%) | 0 |
26 May 2021 | USD | 9.971 | 9.971 | 9.971 | 9.971 | 9.971 | +0.006 (+0.06%) | 0 |
25 May 2021 | USD | 9.965 | 9.965 | 9.965 | 9.965 | 9.965 | -0.039 (-0.39%) | 0 |
24 May 2021 | USD | 10.0039 | 10.0039 | 10.0039 | 10.0039 | 10.0039 | +0.02 (+0.20%) | 0 |
21 May 2021 | USD | 9.9838 | 9.9838 | 9.9838 | 9.9838 | 9.9838 | +0.021 (+0.21%) | 0 |
20 May 2021 | USD | 9.9628 | 9.9628 | 9.9628 | 9.9628 | 9.9628 | +0.032 (+0.32%) | 0 |
19 May 2021 | USD | 9.9313 | 9.9313 | 9.9313 | 9.9313 | 9.9313 | -0.051 (-0.51%) | 0 |
18 May 2021 | USD | 9.9819 | 9.9819 | 9.9819 | 9.9819 | 9.9819 | +0.01 (+0.10%) | 0 |
17 May 2021 | USD | 9.9718 | 9.9718 | 9.9718 | 9.9718 | 9.9718 | -0.007 (-0.07%) | 0 |
14 May 2021 | USD | 9.9785 | 9.9785 | 9.9785 | 9.9785 | 9.9785 | +0.158 (+1.61%) | 0 |
13 May 2021 | USD | 9.8208 | 9.8208 | 9.8208 | 9.8208 | 9.8208 | +0.004 (+0.04%) | 0 |
12 May 2021 | USD | 9.8169 | 9.8169 | 9.8169 | 9.8169 | 9.8169 | -0.066 (-0.67%) | 0 |
11 May 2021 | USD | 9.8831 | 9.8831 | 9.8831 | 9.8831 | 9.8831 | -0.043 (-0.44%) | 0 |
10 May 2021 | USD | 9.9265 | 9.9265 | 9.9265 | 9.9265 | 9.9265 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 9.9265 | 9.9265 | 9.9265 | 9.9265 | 9.9265 | +0.085 (+0.86%) | 0 |
6 May 2021 | USD | 9.8415 | 9.8415 | 9.8415 | 9.8415 | 9.8415 | +0.105 (+1.08%) | 0 |
5 May 2021 | USD | 9.7364 | 9.7364 | 9.7364 | 9.7364 | 9.7364 | +0.087 (+0.91%) | 0 |
4 May 2021 | USD | 9.6489 | 9.6489 | 9.6489 | 9.6489 | 9.6489 | -0.083 (-0.85%) | 0 |
3 May 2021 | USD | 9.7321 | 9.7321 | 9.7321 | 9.7321 | 9.7321 | +0.086 (+0.89%) | 0 |
30 Apr 2021 | USD | 9.6462 | 9.6462 | 9.6462 | 9.6462 | 9.6462 | -0.046 (-0.48%) | 0 |
29 Apr 2021 | USD | 9.6926 | 9.6926 | 9.6926 | 9.6926 | 9.6926 | +0.028 (+0.29%) | 0 |
28 Apr 2021 | USD | 9.6645 | 9.6645 | 9.6645 | 9.6645 | 9.6645 | +0 (+0.0%) | 0 |
27 Apr 2021 | USD | 9.6644 | 9.6644 | 9.6644 | 9.6644 | 9.6644 | -0.033 (-0.34%) | 0 |
26 Apr 2021 | USD | 9.6972 | 9.6972 | 9.6972 | 9.6972 | 9.6972 | +0.039 (+0.41%) | 0 |
23 Apr 2021 | USD | 9.6579 | 9.6579 | 9.6579 | 9.6579 | 9.6579 | -0.01 (-0.11%) | 0 |
22 Apr 2021 | USD | 9.6681 | 9.6681 | 9.6681 | 9.6681 | 9.6681 | -0.072 (-0.74%) | 0 |
21 Apr 2021 | USD | 9.7403 | 9.7403 | 9.7403 | 9.7403 | 9.7403 | +0.062 (+0.64%) | 0 |
20 Apr 2021 | USD | 9.6785 | 9.6785 | 9.6785 | 9.6785 | 9.6785 | -0.156 (-1.59%) | 0 |
19 Apr 2021 | USD | 9.8348 | 9.8348 | 9.8348 | 9.8348 | 9.8348 | +0.083 (+0.85%) | 0 |