Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2021 | USD | 9.7516 | 9.7516 | 9.7516 | 9.7516 | 9.7516 | +0.087 (+0.90%) | 0 |
15 Apr 2021 | USD | 9.6648 | 9.6648 | 9.6648 | 9.6648 | 9.6648 | +0.048 (+0.50%) | 0 |
14 Apr 2021 | USD | 9.6164 | 9.6164 | 9.6164 | 9.6164 | 9.6164 | +0.019 (+0.20%) | 0 |
13 Apr 2021 | USD | 9.5969 | 9.5969 | 9.5969 | 9.5969 | 9.5969 | -0.023 (-0.24%) | 0 |
12 Apr 2021 | USD | 9.6202 | 9.6202 | 9.6202 | 9.6202 | 9.6202 | -0.017 (-0.18%) | 0 |
9 Apr 2021 | USD | 9.6376 | 9.6376 | 9.6376 | 9.6376 | 9.6376 | -0.033 (-0.34%) | 0 |
8 Apr 2021 | USD | 9.6702 | 9.6702 | 9.6702 | 9.6702 | 9.6702 | -0.12 (-1.23%) | 0 |
7 Apr 2021 | USD | 9.7902 | 9.7902 | 9.7902 | 9.7902 | 9.7902 | +0.072 (+0.74%) | 0 |
6 Apr 2021 | USD | 9.7183 | 9.7183 | 9.7183 | 9.7183 | 9.7183 | -0.048 (-0.50%) | 0 |
5 Apr 2021 | USD | 9.7667 | 9.7667 | 9.7667 | 9.7667 | 9.7667 | +0.128 (+1.33%) | 0 |
1 Apr 2021 | USD | 9.6388 | 9.6388 | 9.6388 | 9.6388 | 9.6388 | +0.056 (+0.58%) | 0 |
31 Mar 2021 | USD | 9.5828 | 9.5828 | 9.5828 | 9.5828 | 9.5828 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 9.5828 | 9.5828 | 9.5828 | 9.5828 | 9.5828 | +0.001 (+0.01%) | 0 |
29 Mar 2021 | USD | 9.5814 | 9.5814 | 9.5814 | 9.5814 | 9.5814 | -0.002 (-0.02%) | 0 |
26 Mar 2021 | USD | 9.5837 | 9.5837 | 9.5837 | 9.5837 | 9.5837 | +0.1 (+1.06%) | 0 |
25 Mar 2021 | USD | 9.4836 | 9.4836 | 9.4836 | 9.4836 | 9.4836 | +0.057 (+0.60%) | 0 |
24 Mar 2021 | USD | 9.4267 | 9.4267 | 9.4267 | 9.4267 | 9.4267 | -0.034 (-0.36%) | 0 |
23 Mar 2021 | USD | 9.4607 | 9.4607 | 9.4607 | 9.4607 | 9.4607 | -0.053 (-0.56%) | 0 |
22 Mar 2021 | USD | 9.5139 | 9.5139 | 9.5139 | 9.5139 | 9.5139 | -0.026 (-0.27%) | 0 |
19 Mar 2021 | USD | 9.5398 | 9.5398 | 9.5398 | 9.5398 | 9.5398 | +0.008 (+0.08%) | 0 |
18 Mar 2021 | USD | 9.5321 | 9.5321 | 9.5321 | 9.5321 | 9.5321 | +0.023 (+0.25%) | 0 |
17 Mar 2021 | USD | 9.5087 | 9.5087 | 9.5087 | 9.5087 | 9.5087 | -0.043 (-0.45%) | 0 |
16 Mar 2021 | USD | 9.5513 | 9.5513 | 9.5513 | 9.5513 | 9.5513 | +0.03 (+0.32%) | 0 |
15 Mar 2021 | USD | 9.5209 | 9.5209 | 9.5209 | 9.5209 | 9.5209 | +0.027 (+0.28%) | 0 |
12 Mar 2021 | USD | 9.4942 | 9.4942 | 9.4942 | 9.4942 | 9.4942 | +0.037 (+0.40%) | 0 |
11 Mar 2021 | USD | 9.4567 | 9.4567 | 9.4567 | 9.4567 | 9.4567 | +0.031 (+0.33%) | 0 |
10 Mar 2021 | USD | 9.4256 | 9.4256 | 9.4256 | 9.4256 | 9.4256 | +0.062 (+0.67%) | 0 |
9 Mar 2021 | USD | 9.3633 | 9.3633 | 9.3633 | 9.3633 | 9.3633 | -0.05 (-0.54%) | 0 |
8 Mar 2021 | USD | 9.4137 | 9.4137 | 9.4137 | 9.4137 | 9.4137 | +0.016 (+0.17%) | 0 |
5 Mar 2021 | USD | 9.398 | 9.398 | 9.398 | 9.398 | 9.398 | -0.02 (-0.22%) | 0 |