Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2021 | USD | 9.4183 | 9.4183 | 9.4183 | 9.4183 | 9.4183 | -0.038 (-0.41%) | 0 |
3 Mar 2021 | USD | 9.4566 | 9.4566 | 9.4566 | 9.4566 | 9.4566 | -0.039 (-0.41%) | 0 |
2 Mar 2021 | USD | 9.4957 | 9.4957 | 9.4957 | 9.4957 | 9.4957 | +0.021 (+0.22%) | 0 |
1 Mar 2021 | USD | 9.475 | 9.475 | 9.475 | 9.475 | 9.475 | +0.116 (+1.24%) | 0 |
26 Feb 2021 | USD | 9.3589 | 9.3589 | 9.3589 | 9.3589 | 9.3589 | -0.153 (-1.60%) | 0 |
25 Feb 2021 | USD | 9.5115 | 9.5115 | 9.5115 | 9.5115 | 9.5115 | -0.039 (-0.41%) | 0 |
24 Feb 2021 | USD | 9.5502 | 9.5502 | 9.5502 | 9.5502 | 9.5502 | -0.011 (-0.12%) | 0 |
23 Feb 2021 | USD | 9.5612 | 9.5612 | 9.5612 | 9.5612 | 9.5612 | +0.098 (+1.03%) | 0 |
22 Feb 2021 | USD | 9.4634 | 9.4634 | 9.4634 | 9.4634 | 9.4634 | +0.008 (+0.09%) | 0 |
19 Feb 2021 | USD | 9.4551 | 9.4551 | 9.4551 | 9.4551 | 9.4551 | +0.025 (+0.26%) | 0 |
18 Feb 2021 | USD | 9.4304 | 9.4304 | 9.4304 | 9.4304 | 9.4304 | -0.053 (-0.56%) | 0 |
17 Feb 2021 | USD | 9.4832 | 9.4832 | 9.4832 | 9.4832 | 9.4832 | -0.171 (-1.77%) | 0 |
16 Feb 2021 | USD | 9.6543 | 9.6543 | 9.6543 | 9.6543 | 9.6543 | +0.089 (+0.94%) | 0 |
12 Feb 2021 | USD | 9.5648 | 9.5648 | 9.5648 | 9.5648 | 9.5648 | +0.026 (+0.27%) | 0 |
11 Feb 2021 | USD | 9.5387 | 9.5387 | 9.5387 | 9.5387 | 9.5387 | +0.005 (+0.05%) | 0 |
10 Feb 2021 | USD | 9.5341 | 9.5341 | 9.5341 | 9.5341 | 9.5341 | +0.015 (+0.16%) | 0 |
9 Feb 2021 | USD | 9.5187 | 9.5187 | 9.5187 | 9.5187 | 9.5187 | +0.037 (+0.40%) | 0 |
8 Feb 2021 | USD | 9.4812 | 9.4812 | 9.4812 | 9.4812 | 9.4812 | +0.018 (+0.19%) | 0 |
5 Feb 2021 | USD | 9.4633 | 9.4633 | 9.4633 | 9.4633 | 9.4633 | +0.016 (+0.17%) | 0 |
4 Feb 2021 | USD | 9.4473 | 9.4473 | 9.4473 | 9.4473 | 9.4473 | -0.008 (-0.08%) | 0 |
3 Feb 2021 | USD | 9.4551 | 9.4551 | 9.4551 | 9.4551 | 9.4551 | +0.045 (+0.48%) | 0 |
2 Feb 2021 | USD | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | +0.044 (+0.47%) | 0 |
1 Feb 2021 | USD | 9.3664 | 9.3664 | 9.3664 | 9.3664 | 9.3664 | +0.052 (+0.56%) | 0 |
29 Jan 2021 | USD | 9.3141 | 9.3141 | 9.3141 | 9.3141 | 9.3141 | -0.206 (-2.17%) | 0 |
28 Jan 2021 | USD | 9.5203 | 9.5203 | 9.5203 | 9.5203 | 9.5203 | +0 (+0.0%) | 0 |
27 Jan 2021 | USD | 9.5202 | 9.5202 | 9.5202 | 9.5202 | 9.5202 | -0.098 (-1.02%) | 0 |
26 Jan 2021 | USD | 9.6183 | 9.6183 | 9.6183 | 9.6183 | 9.6183 | +0.014 (+0.15%) | 0 |
25 Jan 2021 | USD | 9.6039 | 9.6039 | 9.6039 | 9.6039 | 9.6039 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 9.6039 | 9.6039 | 9.6039 | 9.6039 | 9.6039 | -0.04 (-0.42%) | 0 |
21 Jan 2021 | USD | 9.6441 | 9.6441 | 9.6441 | 9.6441 | 9.6441 | -0.022 (-0.22%) | 0 |