Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | USD | 9.6658 | 9.6658 | 9.6658 | 9.6658 | 9.6658 | +0.025 (+0.26%) | 0 |
19 Jan 2021 | USD | 9.6404 | 9.6404 | 9.6404 | 9.6404 | 9.6404 | -0.117 (-1.20%) | 0 |
15 Jan 2021 | USD | 9.7578 | 9.7578 | 9.7578 | 9.7578 | 9.7578 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 9.7578 | 9.7578 | 9.7578 | 9.7578 | 9.7578 | +0.049 (+0.51%) | 0 |
13 Jan 2021 | USD | 9.7087 | 9.7087 | 9.7087 | 9.7087 | 9.7087 | -0.006 (-0.06%) | 0 |
12 Jan 2021 | USD | 9.7149 | 9.7149 | 9.7149 | 9.7149 | 9.7149 | -0.06 (-0.62%) | 0 |
11 Jan 2021 | USD | 9.7753 | 9.7753 | 9.7753 | 9.7753 | 9.7753 | -0.09 (-0.91%) | 0 |
8 Jan 2021 | USD | 9.865 | 9.865 | 9.865 | 9.865 | 9.865 | 0.0 (0.0%) | 0 |