| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2021 | USD | 10.7821 | 10.7821 | 10.7821 | 10.7821 | 10.7821 | -0.005 (-0.04%) | 0 |
| 30 Dec 2021 | USD | 10.7867 | 10.7867 | 10.7867 | 10.7867 | 10.7867 | 0.0 (0.0%) | 0 |
| 29 Dec 2021 | USD | 10.7867 | 10.7867 | 10.7867 | 10.7867 | 10.7867 | +0.044 (+0.41%) | 0 |
| 28 Dec 2021 | USD | 10.7431 | 10.7431 | 10.7431 | 10.7431 | 10.7431 | +0.041 (+0.38%) | 0 |
| 27 Dec 2021 | USD | 10.702 | 10.702 | 10.702 | 10.702 | 10.702 | +0.097 (+0.91%) | 0 |
| 23 Dec 2021 | USD | 10.6054 | 10.6054 | 10.6054 | 10.6054 | 10.6054 | +0.064 (+0.61%) | 0 |
| 22 Dec 2021 | USD | 10.5415 | 10.5415 | 10.5415 | 10.5415 | 10.5415 | +0.071 (+0.67%) | 0 |
| 21 Dec 2021 | USD | 10.4709 | 10.4709 | 10.4709 | 10.4709 | 10.4709 | +0.074 (+0.72%) | 0 |
| 20 Dec 2021 | USD | 10.3964 | 10.3964 | 10.3964 | 10.3964 | 10.3964 | -0.04 (-0.38%) | 0 |
| 17 Dec 2021 | USD | 10.4361 | 10.4361 | 10.4361 | 10.4361 | 10.4361 | -0.103 (-0.98%) | 0 |
| 16 Dec 2021 | USD | 10.5395 | 10.5395 | 10.5395 | 10.5395 | 10.5395 | +0.079 (+0.76%) | 0 |
| 15 Dec 2021 | USD | 10.4604 | 10.4604 | 10.4604 | 10.4604 | 10.4604 | +0.098 (+0.95%) | 0 |
| 14 Dec 2021 | USD | 10.3624 | 10.3624 | 10.3624 | 10.3624 | 10.3624 | -0.015 (-0.15%) | 0 |
| 13 Dec 2021 | USD | 10.3777 | 10.3777 | 10.3777 | 10.3777 | 10.3777 | -0.037 (-0.36%) | 0 |
| 10 Dec 2021 | USD | 10.415 | 10.415 | 10.415 | 10.415 | 10.415 | +0.097 (+0.94%) | 0 |
| 9 Dec 2021 | USD | 10.3178 | 10.3178 | 10.3178 | 10.3178 | 10.3178 | -0.003 (-0.03%) | 0 |
| 8 Dec 2021 | USD | 10.3209 | 10.3209 | 10.3209 | 10.3209 | 10.3209 | +0.023 (+0.23%) | 0 |
| 7 Dec 2021 | USD | 10.2976 | 10.2976 | 10.2976 | 10.2976 | 10.2976 | +0.043 (+0.42%) | 0 |
| 6 Dec 2021 | USD | 10.2546 | 10.2546 | 10.2546 | 10.2546 | 10.2546 | +0.076 (+0.74%) | 0 |
| 3 Dec 2021 | USD | 10.1789 | 10.1789 | 10.1789 | 10.1789 | 10.1789 | 0.0 (0.0%) | 0 |
| 2 Dec 2021 | USD | 10.1789 | 10.1789 | 10.1789 | 10.1789 | 10.1789 | 0.0 (0.0%) | 0 |
| 1 Dec 2021 | USD | 10.1789 | 10.1789 | 10.1789 | 10.1789 | 10.1789 | 0.0 (0.0%) | 0 |
| 30 Nov 2021 | USD | 10.1789 | 10.1789 | 10.1789 | 10.1789 | 10.1789 | 0.0 (0.0%) | 0 |
| 29 Nov 2021 | USD | 10.1789 | 10.1789 | 10.1789 | 10.1789 | 10.1789 | +0.033 (+0.33%) | 0 |
| 26 Nov 2021 | USD | 10.1455 | 10.1455 | 10.1455 | 10.1455 | 10.1455 | -0.162 (-1.57%) | 0 |
| 24 Nov 2021 | USD | 10.307 | 10.307 | 10.307 | 10.307 | 10.307 | -0.038 (-0.37%) | 0 |
| 23 Nov 2021 | USD | 10.3453 | 10.3453 | 10.3453 | 10.3453 | 10.3453 | +0.046 (+0.45%) | 0 |
| 22 Nov 2021 | USD | 10.2993 | 10.2993 | 10.2993 | 10.2993 | 10.2993 | +0.043 (+0.42%) | 0 |
| 19 Nov 2021 | USD | 10.2565 | 10.2565 | 10.2565 | 10.2565 | 10.2565 | -0.071 (-0.69%) | 0 |
| 18 Nov 2021 | USD | 10.3275 | 10.3275 | 10.3275 | 10.3275 | 10.3275 | -0.044 (-0.42%) | 0 |
