| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2021 | USD | 10.3713 | 10.3713 | 10.3713 | 10.3713 | 10.3713 | -0.022 (-0.21%) | 0 |
| 16 Nov 2021 | USD | 10.3935 | 10.3935 | 10.3935 | 10.3935 | 10.3935 | -0.046 (-0.44%) | 0 |
| 15 Nov 2021 | USD | 10.4395 | 10.4395 | 10.4395 | 10.4395 | 10.4395 | +0.04 (+0.38%) | 0 |
| 12 Nov 2021 | USD | 10.3999 | 10.3999 | 10.3999 | 10.3999 | 10.3999 | +0.015 (+0.14%) | 0 |
| 11 Nov 2021 | USD | 10.3853 | 10.3853 | 10.3853 | 10.3853 | 10.3853 | -0.015 (-0.14%) | 0 |
| 10 Nov 2021 | USD | 10.4001 | 10.4001 | 10.4001 | 10.4001 | 10.4001 | +0.011 (+0.10%) | 0 |
| 9 Nov 2021 | USD | 10.3895 | 10.3895 | 10.3895 | 10.3895 | 10.3895 | -0.098 (-0.93%) | 0 |
| 8 Nov 2021 | USD | 10.4874 | 10.4874 | 10.4874 | 10.4874 | 10.4874 | -0.003 (-0.03%) | 0 |
| 5 Nov 2021 | USD | 10.4906 | 10.4906 | 10.4906 | 10.4906 | 10.4906 | -0.039 (-0.37%) | 0 |
| 4 Nov 2021 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 0 |
| 3 Nov 2021 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.065 (+0.62%) | 0 |
| 2 Nov 2021 | USD | 10.4655 | 10.4655 | 10.4655 | 10.4655 | 10.4655 | +0.059 (+0.56%) | 0 |
| 1 Nov 2021 | USD | 10.407 | 10.407 | 10.407 | 10.407 | 10.407 | +0.023 (+0.22%) | 0 |
| 29 Oct 2021 | USD | 10.3838 | 10.3838 | 10.3838 | 10.3838 | 10.3838 | 0.0 (0.0%) | 0 |
| 28 Oct 2021 | USD | 10.3838 | 10.3838 | 10.3838 | 10.3838 | 10.3838 | +0.105 (+1.02%) | 0 |
| 27 Oct 2021 | USD | 10.2792 | 10.2792 | 10.2792 | 10.2792 | 10.2792 | -0.108 (-1.04%) | 0 |
| 26 Oct 2021 | USD | 10.3869 | 10.3869 | 10.3869 | 10.3869 | 10.3869 | -0.024 (-0.23%) | 0 |
| 25 Oct 2021 | USD | 10.4105 | 10.4105 | 10.4105 | 10.4105 | 10.4105 | -0.005 (-0.05%) | 0 |
| 22 Oct 2021 | USD | 10.4158 | 10.4158 | 10.4158 | 10.4158 | 10.4158 | +0.014 (+0.13%) | 0 |
| 21 Oct 2021 | USD | 10.402 | 10.402 | 10.402 | 10.402 | 10.402 | -0.036 (-0.34%) | 0 |
| 20 Oct 2021 | USD | 10.4378 | 10.4378 | 10.4378 | 10.4378 | 10.4378 | +0.065 (+0.63%) | 0 |
| 19 Oct 2021 | USD | 10.3724 | 10.3724 | 10.3724 | 10.3724 | 10.3724 | +0.079 (+0.76%) | 0 |
| 18 Oct 2021 | USD | 10.2938 | 10.2938 | 10.2938 | 10.2938 | 10.2938 | -0.064 (-0.62%) | 0 |
| 15 Oct 2021 | USD | 10.3575 | 10.3575 | 10.3575 | 10.3575 | 10.3575 | +0.024 (+0.23%) | 0 |
| 14 Oct 2021 | USD | 10.3335 | 10.3335 | 10.3335 | 10.3335 | 10.3335 | +0.146 (+1.44%) | 0 |
| 13 Oct 2021 | USD | 10.1873 | 10.1873 | 10.1873 | 10.1873 | 10.1873 | +0.017 (+0.17%) | 0 |
| 12 Oct 2021 | USD | 10.1704 | 10.1704 | 10.1704 | 10.1704 | 10.1704 | -0.032 (-0.32%) | 0 |
| 11 Oct 2021 | USD | 10.2027 | 10.2027 | 10.2027 | 10.2027 | 10.2027 | -0.043 (-0.42%) | 0 |
| 8 Oct 2021 | USD | 10.2455 | 10.2455 | 10.2455 | 10.2455 | 10.2455 | +0.017 (+0.17%) | 0 |
| 7 Oct 2021 | USD | 10.2286 | 10.2286 | 10.2286 | 10.2286 | 10.2286 | +0.067 (+0.66%) | 0 |
