| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | USD | 10.1615 | 10.1615 | 10.1615 | 10.1615 | 10.1615 | -0.005 (-0.05%) | 0 |
| 5 Oct 2021 | USD | 10.1662 | 10.1662 | 10.1662 | 10.1662 | 10.1662 | +0.053 (+0.53%) | 0 |
| 4 Oct 2021 | USD | 10.1128 | 10.1128 | 10.1128 | 10.1128 | 10.1128 | -0.011 (-0.10%) | 0 |
| 1 Oct 2021 | USD | 10.1234 | 10.1234 | 10.1234 | 10.1234 | 10.1234 | +0.101 (+1.01%) | 0 |
| 30 Sep 2021 | USD | 10.0223 | 10.0223 | 10.0223 | 10.0223 | 10.0223 | -0.057 (-0.57%) | 0 |
| 29 Sep 2021 | USD | 10.0794 | 10.0794 | 10.0794 | 10.0794 | 10.0794 | 0.0 (0.0%) | 0 |
| 28 Sep 2021 | USD | 10.0794 | 10.0794 | 10.0794 | 10.0794 | 10.0794 | -0.104 (-1.03%) | 0 |
| 27 Sep 2021 | USD | 10.1839 | 10.1839 | 10.1839 | 10.1839 | 10.1839 | +0.028 (+0.28%) | 0 |
| 24 Sep 2021 | USD | 10.1558 | 10.1558 | 10.1558 | 10.1558 | 10.1558 | -0.032 (-0.32%) | 0 |
| 23 Sep 2021 | USD | 10.1882 | 10.1882 | 10.1882 | 10.1882 | 10.1882 | +0.109 (+1.08%) | 0 |
| 22 Sep 2021 | USD | 10.079 | 10.079 | 10.079 | 10.079 | 10.079 | +0.076 (+0.76%) | 0 |
| 21 Sep 2021 | USD | 10.0032 | 10.0032 | 10.0032 | 10.0032 | 10.0032 | -0.03 (-0.30%) | 0 |
| 20 Sep 2021 | USD | 10.033 | 10.033 | 10.033 | 10.033 | 10.033 | -0.207 (-2.02%) | 0 |
| 17 Sep 2021 | USD | 10.2403 | 10.2403 | 10.2403 | 10.2403 | 10.2403 | 0.0 (0.0%) | 0 |
| 16 Sep 2021 | USD | 10.2403 | 10.2403 | 10.2403 | 10.2403 | 10.2403 | -0.056 (-0.55%) | 0 |
| 15 Sep 2021 | USD | 10.2966 | 10.2966 | 10.2966 | 10.2966 | 10.2966 | +0.068 (+0.67%) | 0 |
| 14 Sep 2021 | USD | 10.2282 | 10.2282 | 10.2282 | 10.2282 | 10.2282 | -0.064 (-0.62%) | 0 |
| 13 Sep 2021 | USD | 10.2924 | 10.2924 | 10.2924 | 10.2924 | 10.2924 | +0.06 (+0.59%) | 0 |
| 10 Sep 2021 | USD | 10.232 | 10.232 | 10.232 | 10.232 | 10.232 | -0.057 (-0.55%) | 0 |
| 9 Sep 2021 | USD | 10.2891 | 10.2891 | 10.2891 | 10.2891 | 10.2891 | -0.089 (-0.85%) | 0 |
| 8 Sep 2021 | USD | 10.3777 | 10.3777 | 10.3777 | 10.3777 | 10.3777 | -0.007 (-0.06%) | 0 |
| 7 Sep 2021 | USD | 10.3843 | 10.3843 | 10.3843 | 10.3843 | 10.3843 | -0.12 (-1.14%) | 0 |
| 3 Sep 2021 | USD | 10.504 | 10.504 | 10.504 | 10.504 | 10.504 | -0.011 (-0.11%) | 0 |
| 2 Sep 2021 | USD | 10.5154 | 10.5154 | 10.5154 | 10.5154 | 10.5154 | +0.043 (+0.41%) | 0 |
| 1 Sep 2021 | USD | 10.4725 | 10.4725 | 10.4725 | 10.4725 | 10.4725 | +0.001 (+0.01%) | 0 |
| 31 Aug 2021 | USD | 10.4716 | 10.4716 | 10.4716 | 10.4716 | 10.4716 | +0.016 (+0.15%) | 0 |
| 30 Aug 2021 | USD | 10.4555 | 10.4555 | 10.4555 | 10.4555 | 10.4555 | +0.007 (+0.07%) | 0 |
| 27 Aug 2021 | USD | 10.4484 | 10.4484 | 10.4484 | 10.4484 | 10.4484 | +0.069 (+0.66%) | 0 |
| 26 Aug 2021 | USD | 10.3799 | 10.3799 | 10.3799 | 10.3799 | 10.3799 | -0.062 (-0.59%) | 0 |
| 25 Aug 2021 | USD | 10.442 | 10.442 | 10.442 | 10.442 | 10.442 | -0.036 (-0.34%) | 0 |
