| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2021 | USD | 10.4777 | 10.4777 | 10.4777 | 10.4777 | 10.4777 | 0.0 (0.0%) | 0 |
| 23 Aug 2021 | USD | 10.4777 | 10.4777 | 10.4777 | 10.4777 | 10.4777 | +0.053 (+0.51%) | 0 |
| 20 Aug 2021 | USD | 10.4245 | 10.4245 | 10.4245 | 10.4245 | 10.4245 | +0.027 (+0.26%) | 0 |
| 19 Aug 2021 | USD | 10.3977 | 10.3977 | 10.3977 | 10.3977 | 10.3977 | -0.013 (-0.13%) | 0 |
| 18 Aug 2021 | USD | 10.4109 | 10.4109 | 10.4109 | 10.4109 | 10.4109 | -0.104 (-0.99%) | 0 |
| 17 Aug 2021 | USD | 10.5145 | 10.5145 | 10.5145 | 10.5145 | 10.5145 | -0.051 (-0.48%) | 0 |
| 16 Aug 2021 | USD | 10.5655 | 10.5655 | 10.5655 | 10.5655 | 10.5655 | +0.026 (+0.24%) | 0 |
| 13 Aug 2021 | USD | 10.5399 | 10.5399 | 10.5399 | 10.5399 | 10.5399 | +0.016 (+0.15%) | 0 |
| 12 Aug 2021 | USD | 10.5238 | 10.5238 | 10.5238 | 10.5238 | 10.5238 | 0.0 (0.0%) | 0 |
| 11 Aug 2021 | USD | 10.5238 | 10.5238 | 10.5238 | 10.5238 | 10.5238 | +0.081 (+0.78%) | 0 |
| 10 Aug 2021 | USD | 10.4428 | 10.4428 | 10.4428 | 10.4428 | 10.4428 | +0.072 (+0.70%) | 0 |
| 9 Aug 2021 | USD | 10.3706 | 10.3706 | 10.3706 | 10.3706 | 10.3706 | -0.176 (-1.67%) | 0 |
| 6 Aug 2021 | USD | 10.547 | 10.547 | 10.547 | 10.547 | 10.547 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 10.547 | 10.547 | 10.547 | 10.547 | 10.547 | 0.0 (0.0%) | 0 |
| 4 Aug 2021 | USD | 10.547 | 10.547 | 10.547 | 10.547 | 10.547 | 0.0 (0.0%) | 0 |
| 3 Aug 2021 | USD | 10.547 | 10.547 | 10.547 | 10.547 | 10.547 | +0.058 (+0.55%) | 0 |
| 2 Aug 2021 | USD | 10.4894 | 10.4894 | 10.4894 | 10.4894 | 10.4894 | -0.021 (-0.20%) | 0 |
| 30 Jul 2021 | USD | 10.5109 | 10.5109 | 10.5109 | 10.5109 | 10.5109 | -0.047 (-0.44%) | 0 |
| 29 Jul 2021 | USD | 10.5575 | 10.5575 | 10.5575 | 10.5575 | 10.5575 | +0.066 (+0.63%) | 0 |
| 28 Jul 2021 | USD | 10.4912 | 10.4912 | 10.4912 | 10.4912 | 10.4912 | -0.026 (-0.24%) | 0 |
| 27 Jul 2021 | USD | 10.5168 | 10.5168 | 10.5168 | 10.5168 | 10.5168 | +0.005 (+0.05%) | 0 |
| 26 Jul 2021 | USD | 10.5114 | 10.5114 | 10.5114 | 10.5114 | 10.5114 | +0.119 (+1.14%) | 0 |
| 23 Jul 2021 | USD | 10.3925 | 10.3925 | 10.3925 | 10.3925 | 10.3925 | 0.0 (0.0%) | 0 |
| 22 Jul 2021 | USD | 10.3925 | 10.3925 | 10.3925 | 10.3925 | 10.3925 | -0.034 (-0.32%) | 0 |
| 21 Jul 2021 | USD | 10.426 | 10.426 | 10.426 | 10.426 | 10.426 | +0.093 (+0.90%) | 0 |
| 20 Jul 2021 | USD | 10.3331 | 10.3331 | 10.3331 | 10.3331 | 10.3331 | +0.06 (+0.59%) | 0 |
| 19 Jul 2021 | USD | 10.2727 | 10.2727 | 10.2727 | 10.2727 | 10.2727 | -0.157 (-1.50%) | 0 |
| 16 Jul 2021 | USD | 10.4294 | 10.4294 | 10.4294 | 10.4294 | 10.4294 | -0.055 (-0.52%) | 0 |
| 15 Jul 2021 | USD | 10.484 | 10.484 | 10.484 | 10.484 | 10.484 | -0.011 (-0.10%) | 0 |
| 14 Jul 2021 | USD | 10.4948 | 10.4948 | 10.4948 | 10.4948 | 10.4948 | +0.008 (+0.08%) | 0 |
