| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | USD | 10.4865 | 10.4865 | 10.4865 | 10.4865 | 10.4865 | -0.022 (-0.21%) | 0 |
| 12 Jul 2021 | USD | 10.5089 | 10.5089 | 10.5089 | 10.5089 | 10.5089 | +0.018 (+0.17%) | 0 |
| 9 Jul 2021 | USD | 10.4908 | 10.4908 | 10.4908 | 10.4908 | 10.4908 | +0.131 (+1.27%) | 0 |
| 8 Jul 2021 | USD | 10.3594 | 10.3594 | 10.3594 | 10.3594 | 10.3594 | -0.084 (-0.80%) | 0 |
| 7 Jul 2021 | USD | 10.4431 | 10.4431 | 10.4431 | 10.4431 | 10.4431 | +0.052 (+0.50%) | 0 |
| 6 Jul 2021 | USD | 10.3912 | 10.3912 | 10.3912 | 10.3912 | 10.3912 | -0.072 (-0.68%) | 0 |
| 2 Jul 2021 | USD | 10.4628 | 10.4628 | 10.4628 | 10.4628 | 10.4628 | -0.009 (-0.08%) | 0 |
| 1 Jul 2021 | USD | 10.4713 | 10.4713 | 10.4713 | 10.4713 | 10.4713 | +0.001 (+0.01%) | 0 |
| 30 Jun 2021 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.02 (+0.19%) | 0 |
| 29 Jun 2021 | USD | 10.4501 | 10.4501 | 10.4501 | 10.4501 | 10.4501 | -0.049 (-0.47%) | 0 |
| 28 Jun 2021 | USD | 10.4993 | 10.4993 | 10.4993 | 10.4993 | 10.4993 | -0.013 (-0.13%) | 0 |
| 25 Jun 2021 | USD | 10.5128 | 10.5128 | 10.5128 | 10.5128 | 10.5128 | +0.113 (+1.09%) | 0 |
| 24 Jun 2021 | USD | 10.3994 | 10.3994 | 10.3994 | 10.3994 | 10.3994 | 0.0 (0.0%) | 0 |
| 23 Jun 2021 | USD | 10.3994 | 10.3994 | 10.3994 | 10.3994 | 10.3994 | -0.047 (-0.45%) | 0 |
| 22 Jun 2021 | USD | 10.4462 | 10.4462 | 10.4462 | 10.4462 | 10.4462 | -0.019 (-0.18%) | 0 |
| 21 Jun 2021 | USD | 10.4653 | 10.4653 | 10.4653 | 10.4653 | 10.4653 | +0.138 (+1.34%) | 0 |
| 18 Jun 2021 | USD | 10.3271 | 10.3271 | 10.3271 | 10.3271 | 10.3271 | -0.224 (-2.12%) | 0 |
| 17 Jun 2021 | USD | 10.5508 | 10.5508 | 10.5508 | 10.5508 | 10.5508 | -0.17 (-1.59%) | 0 |
| 16 Jun 2021 | USD | 10.7211 | 10.7211 | 10.7211 | 10.7211 | 10.7211 | 0.0 (0.0%) | 0 |
| 15 Jun 2021 | USD | 10.7211 | 10.7211 | 10.7211 | 10.7211 | 10.7211 | +0.009 (+0.08%) | 0 |
| 14 Jun 2021 | USD | 10.7125 | 10.7125 | 10.7125 | 10.7125 | 10.7125 | -0.024 (-0.22%) | 0 |
| 11 Jun 2021 | USD | 10.7363 | 10.7363 | 10.7363 | 10.7363 | 10.7363 | +0.018 (+0.17%) | 0 |
| 10 Jun 2021 | USD | 10.7186 | 10.7186 | 10.7186 | 10.7186 | 10.7186 | +0.052 (+0.48%) | 0 |
| 9 Jun 2021 | USD | 10.667 | 10.667 | 10.667 | 10.667 | 10.667 | -0.031 (-0.29%) | 0 |
| 8 Jun 2021 | USD | 10.6976 | 10.6976 | 10.6976 | 10.6976 | 10.6976 | -0.043 (-0.40%) | 0 |
| 7 Jun 2021 | USD | 10.7407 | 10.7407 | 10.7407 | 10.7407 | 10.7407 | 0.0 (0.0%) | 0 |
| 4 Jun 2021 | USD | 10.7407 | 10.7407 | 10.7407 | 10.7407 | 10.7407 | +0.063 (+0.59%) | 0 |
| 3 Jun 2021 | USD | 10.6781 | 10.6781 | 10.6781 | 10.6781 | 10.6781 | +0.01 (+0.09%) | 0 |
| 2 Jun 2021 | USD | 10.6683 | 10.6683 | 10.6683 | 10.6683 | 10.6683 | +0.031 (+0.29%) | 0 |
| 1 Jun 2021 | USD | 10.637 | 10.637 | 10.637 | 10.637 | 10.637 | +0.038 (+0.36%) | 0 |
