| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2021 | USD | 10.5988 | 10.5988 | 10.5988 | 10.5988 | 10.5988 | -0.002 (-0.02%) | 0 |
| 27 May 2021 | USD | 10.6009 | 10.6009 | 10.6009 | 10.6009 | 10.6009 | +0.014 (+0.13%) | 0 |
| 26 May 2021 | USD | 10.5868 | 10.5868 | 10.5868 | 10.5868 | 10.5868 | -0.026 (-0.25%) | 0 |
| 25 May 2021 | USD | 10.6129 | 10.6129 | 10.6129 | 10.6129 | 10.6129 | -0.069 (-0.64%) | 0 |
| 24 May 2021 | USD | 10.6816 | 10.6816 | 10.6816 | 10.6816 | 10.6816 | +0.026 (+0.24%) | 0 |
| 21 May 2021 | USD | 10.6556 | 10.6556 | 10.6556 | 10.6556 | 10.6556 | +0.021 (+0.20%) | 0 |
| 20 May 2021 | USD | 10.6347 | 10.6347 | 10.6347 | 10.6347 | 10.6347 | +0.075 (+0.71%) | 0 |
| 19 May 2021 | USD | 10.5597 | 10.5597 | 10.5597 | 10.5597 | 10.5597 | -0.059 (-0.55%) | 0 |
| 18 May 2021 | USD | 10.6185 | 10.6185 | 10.6185 | 10.6185 | 10.6185 | -0.044 (-0.41%) | 0 |
| 17 May 2021 | USD | 10.6626 | 10.6626 | 10.6626 | 10.6626 | 10.6626 | +0.008 (+0.08%) | 0 |
| 14 May 2021 | USD | 10.6546 | 10.6546 | 10.6546 | 10.6546 | 10.6546 | +0.099 (+0.93%) | 0 |
| 13 May 2021 | USD | 10.556 | 10.556 | 10.556 | 10.556 | 10.556 | +0.1 (+0.96%) | 0 |
| 12 May 2021 | USD | 10.4559 | 10.4559 | 10.4559 | 10.4559 | 10.4559 | -0.126 (-1.19%) | 0 |
| 11 May 2021 | USD | 10.5823 | 10.5823 | 10.5823 | 10.5823 | 10.5823 | -0.062 (-0.59%) | 0 |
| 10 May 2021 | USD | 10.6447 | 10.6447 | 10.6447 | 10.6447 | 10.6447 | 0.0 (0.0%) | 0 |
| 7 May 2021 | USD | 10.6447 | 10.6447 | 10.6447 | 10.6447 | 10.6447 | -0.03 (-0.28%) | 0 |
| 6 May 2021 | USD | 10.6748 | 10.6748 | 10.6748 | 10.6748 | 10.6748 | +0.098 (+0.93%) | 0 |
| 5 May 2021 | USD | 10.5767 | 10.5767 | 10.5767 | 10.5767 | 10.5767 | +0.079 (+0.75%) | 0 |
| 4 May 2021 | USD | 10.4982 | 10.4982 | 10.4982 | 10.4982 | 10.4982 | +0.012 (+0.12%) | 0 |
| 3 May 2021 | USD | 10.4858 | 10.4858 | 10.4858 | 10.4858 | 10.4858 | +0.116 (+1.12%) | 0 |
| 30 Apr 2021 | USD | 10.3697 | 10.3697 | 10.3697 | 10.3697 | 10.3697 | -0.069 (-0.66%) | 0 |
| 29 Apr 2021 | USD | 10.439 | 10.439 | 10.439 | 10.439 | 10.439 | +0.073 (+0.70%) | 0 |
| 28 Apr 2021 | USD | 10.3661 | 10.3661 | 10.3661 | 10.3661 | 10.3661 | -0.045 (-0.43%) | 0 |
| 27 Apr 2021 | USD | 10.4113 | 10.4113 | 10.4113 | 10.4113 | 10.4113 | -0.023 (-0.22%) | 0 |
| 26 Apr 2021 | USD | 10.4345 | 10.4345 | 10.4345 | 10.4345 | 10.4345 | -0.024 (-0.23%) | 0 |
| 23 Apr 2021 | USD | 10.4587 | 10.4587 | 10.4587 | 10.4587 | 10.4587 | +0.027 (+0.25%) | 0 |
| 22 Apr 2021 | USD | 10.4321 | 10.4321 | 10.4321 | 10.4321 | 10.4321 | -0.113 (-1.07%) | 0 |
| 21 Apr 2021 | USD | 10.5446 | 10.5446 | 10.5446 | 10.5446 | 10.5446 | +0.119 (+1.14%) | 0 |
| 20 Apr 2021 | USD | 10.4259 | 10.4259 | 10.4259 | 10.4259 | 10.4259 | -0.06 (-0.57%) | 0 |
| 19 Apr 2021 | USD | 10.4859 | 10.4859 | 10.4859 | 10.4859 | 10.4859 | +0.012 (+0.12%) | 0 |
