| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | USD | 10.4737 | 10.4737 | 10.4737 | 10.4737 | 10.4737 | +0.059 (+0.57%) | 0 |
| 15 Apr 2021 | USD | 10.4143 | 10.4143 | 10.4143 | 10.4143 | 10.4143 | +0.037 (+0.36%) | 0 |
| 14 Apr 2021 | USD | 10.377 | 10.377 | 10.377 | 10.377 | 10.377 | +0.024 (+0.23%) | 0 |
| 13 Apr 2021 | USD | 10.3527 | 10.3527 | 10.3527 | 10.3527 | 10.3527 | -0.033 (-0.32%) | 0 |
| 12 Apr 2021 | USD | 10.386 | 10.386 | 10.386 | 10.386 | 10.386 | -0.002 (-0.02%) | 0 |
| 9 Apr 2021 | USD | 10.3881 | 10.3881 | 10.3881 | 10.3881 | 10.3881 | -0.006 (-0.06%) | 0 |
| 8 Apr 2021 | USD | 10.3941 | 10.3941 | 10.3941 | 10.3941 | 10.3941 | -0.096 (-0.91%) | 0 |
| 7 Apr 2021 | USD | 10.4898 | 10.4898 | 10.4898 | 10.4898 | 10.4898 | +0 (+0.0%) | 0 |
| 6 Apr 2021 | USD | 10.4894 | 10.4894 | 10.4894 | 10.4894 | 10.4894 | -0.049 (-0.47%) | 0 |
| 5 Apr 2021 | USD | 10.5387 | 10.5387 | 10.5387 | 10.5387 | 10.5387 | +0.114 (+1.10%) | 0 |
| 1 Apr 2021 | USD | 10.4245 | 10.4245 | 10.4245 | 10.4245 | 10.4245 | -0.007 (-0.07%) | 0 |
| 31 Mar 2021 | USD | 10.4316 | 10.4316 | 10.4316 | 10.4316 | 10.4316 | 0.0 (0.0%) | 0 |
| 30 Mar 2021 | USD | 10.4316 | 10.4316 | 10.4316 | 10.4316 | 10.4316 | -0.042 (-0.40%) | 0 |
| 29 Mar 2021 | USD | 10.4732 | 10.4732 | 10.4732 | 10.4732 | 10.4732 | +0.022 (+0.21%) | 0 |
| 26 Mar 2021 | USD | 10.4511 | 10.4511 | 10.4511 | 10.4511 | 10.4511 | +0.06 (+0.58%) | 0 |
| 25 Mar 2021 | USD | 10.391 | 10.391 | 10.391 | 10.391 | 10.391 | +0.067 (+0.65%) | 0 |
| 24 Mar 2021 | USD | 10.3239 | 10.3239 | 10.3239 | 10.3239 | 10.3239 | -0.107 (-1.02%) | 0 |
| 23 Mar 2021 | USD | 10.4305 | 10.4305 | 10.4305 | 10.4305 | 10.4305 | -0.132 (-1.25%) | 0 |
| 22 Mar 2021 | USD | 10.5627 | 10.5627 | 10.5627 | 10.5627 | 10.5627 | +0.049 (+0.46%) | 0 |
| 19 Mar 2021 | USD | 10.5139 | 10.5139 | 10.5139 | 10.5139 | 10.5139 | -0.028 (-0.27%) | 0 |
| 18 Mar 2021 | USD | 10.5423 | 10.5423 | 10.5423 | 10.5423 | 10.5423 | -0.001 (0.0%) | 0 |
| 17 Mar 2021 | USD | 10.5428 | 10.5428 | 10.5428 | 10.5428 | 10.5428 | -0.001 (-0.01%) | 0 |
| 16 Mar 2021 | USD | 10.5441 | 10.5441 | 10.5441 | 10.5441 | 10.5441 | -0.009 (-0.09%) | 0 |
| 15 Mar 2021 | USD | 10.5532 | 10.5532 | 10.5532 | 10.5532 | 10.5532 | +0.09 (+0.86%) | 0 |
| 12 Mar 2021 | USD | 10.4627 | 10.4627 | 10.4627 | 10.4627 | 10.4627 | +0.107 (+1.03%) | 0 |
| 11 Mar 2021 | USD | 10.3556 | 10.3556 | 10.3556 | 10.3556 | 10.3556 | +0.03 (+0.29%) | 0 |
| 10 Mar 2021 | USD | 10.3259 | 10.3259 | 10.3259 | 10.3259 | 10.3259 | +0.145 (+1.42%) | 0 |
| 9 Mar 2021 | USD | 10.1812 | 10.1812 | 10.1812 | 10.1812 | 10.1812 | -0.031 (-0.30%) | 0 |
| 8 Mar 2021 | USD | 10.2123 | 10.2123 | 10.2123 | 10.2123 | 10.2123 | +0.131 (+1.30%) | 0 |
| 5 Mar 2021 | USD | 10.0816 | 10.0816 | 10.0816 | 10.0816 | 10.0816 | +0.16 (+1.61%) | 0 |
