Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2021 | USD | 9.9214 | 9.9214 | 9.9214 | 9.9214 | 9.9214 | -0.063 (-0.63%) | 0 |
3 Mar 2021 | USD | 9.9843 | 9.9843 | 9.9843 | 9.9843 | 9.9843 | +0.01 (+0.10%) | 0 |
2 Mar 2021 | USD | 9.9744 | 9.9744 | 9.9744 | 9.9744 | 9.9744 | +0.014 (+0.14%) | 0 |
1 Mar 2021 | USD | 9.9601 | 9.9601 | 9.9601 | 9.9601 | 9.9601 | +0.14 (+1.42%) | 0 |
26 Feb 2021 | USD | 9.8203 | 9.8203 | 9.8203 | 9.8203 | 9.8203 | -0.139 (-1.40%) | 0 |
25 Feb 2021 | USD | 9.9597 | 9.9597 | 9.9597 | 9.9597 | 9.9597 | -0.102 (-1.02%) | 0 |
24 Feb 2021 | USD | 10.0621 | 10.0621 | 10.0621 | 10.0621 | 10.0621 | +0.065 (+0.65%) | 0 |
23 Feb 2021 | USD | 9.9968 | 9.9968 | 9.9968 | 9.9968 | 9.9968 | +0.027 (+0.27%) | 0 |
22 Feb 2021 | USD | 9.9699 | 9.9699 | 9.9699 | 9.9699 | 9.9699 | +0.058 (+0.58%) | 0 |
19 Feb 2021 | USD | 9.9122 | 9.9122 | 9.9122 | 9.9122 | 9.9122 | -0.014 (-0.14%) | 0 |
18 Feb 2021 | USD | 9.9265 | 9.9265 | 9.9265 | 9.9265 | 9.9265 | +0.002 (+0.02%) | 0 |
17 Feb 2021 | USD | 9.9241 | 9.9241 | 9.9241 | 9.9241 | 9.9241 | +0.004 (+0.05%) | 0 |
16 Feb 2021 | USD | 9.9196 | 9.9196 | 9.9196 | 9.9196 | 9.9196 | -0.017 (-0.17%) | 0 |
12 Feb 2021 | USD | 9.9369 | 9.9369 | 9.9369 | 9.9369 | 9.9369 | +0.034 (+0.34%) | 0 |
11 Feb 2021 | USD | 9.9033 | 9.9033 | 9.9033 | 9.9033 | 9.9033 | -0.042 (-0.42%) | 0 |
10 Feb 2021 | USD | 9.9453 | 9.9453 | 9.9453 | 9.9453 | 9.9453 | +0.035 (+0.36%) | 0 |
9 Feb 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.013 (+0.13%) | 0 |
8 Feb 2021 | USD | 9.8974 | 9.8974 | 9.8974 | 9.8974 | 9.8974 | +0.057 (+0.58%) | 0 |
5 Feb 2021 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.04 (+0.41%) | 0 |
4 Feb 2021 | USD | 9.7998 | 9.7998 | 9.7998 | 9.7998 | 9.7998 | +0.046 (+0.47%) | 0 |
3 Feb 2021 | USD | 9.7537 | 9.7537 | 9.7537 | 9.7537 | 9.7537 | +0.034 (+0.35%) | 0 |
2 Feb 2021 | USD | 9.7199 | 9.7199 | 9.7199 | 9.7199 | 9.7199 | +0.048 (+0.50%) | 0 |
1 Feb 2021 | USD | 9.6719 | 9.6719 | 9.6719 | 9.6719 | 9.6719 | +0.067 (+0.70%) | 0 |
29 Jan 2021 | USD | 9.6048 | 9.6048 | 9.6048 | 9.6048 | 9.6048 | -0.205 (-2.09%) | 0 |
28 Jan 2021 | USD | 9.8099 | 9.8099 | 9.8099 | 9.8099 | 9.8099 | -0.058 (-0.59%) | 0 |
27 Jan 2021 | USD | 9.8683 | 9.8683 | 9.8683 | 9.8683 | 9.8683 | -0.036 (-0.36%) | 0 |
26 Jan 2021 | USD | 9.9044 | 9.9044 | 9.9044 | 9.9044 | 9.9044 | +0.088 (+0.90%) | 0 |
25 Jan 2021 | USD | 9.8165 | 9.8165 | 9.8165 | 9.8165 | 9.8165 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 9.8165 | 9.8165 | 9.8165 | 9.8165 | 9.8165 | -0.041 (-0.42%) | 0 |
21 Jan 2021 | USD | 9.8576 | 9.8576 | 9.8576 | 9.8576 | 9.8576 | -0.015 (-0.15%) | 0 |