Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | USD | 9.8723 | 9.8723 | 9.8723 | 9.8723 | 9.8723 | +0.038 (+0.39%) | 0 |
19 Jan 2021 | USD | 9.8342 | 9.8342 | 9.8342 | 9.8342 | 9.8342 | -0.057 (-0.58%) | 0 |
15 Jan 2021 | USD | 9.8913 | 9.8913 | 9.8913 | 9.8913 | 9.8913 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 9.8913 | 9.8913 | 9.8913 | 9.8913 | 9.8913 | +0.041 (+0.42%) | 0 |
13 Jan 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.022 (-0.22%) | 0 |
12 Jan 2021 | USD | 9.8722 | 9.8722 | 9.8722 | 9.8722 | 9.8722 | +0.001 (+0.01%) | 0 |
11 Jan 2021 | USD | 9.8717 | 9.8717 | 9.8717 | 9.8717 | 9.8717 | +0.007 (+0.07%) | 0 |
8 Jan 2021 | USD | 9.865 | 9.865 | 9.865 | 9.865 | 9.865 | 0.0 (0.0%) | 0 |