| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2021 | USD | 11.6966 | 11.6966 | 11.6966 | 11.6966 | 11.6966 | -0.049 (-0.42%) | 0 |
| 30 Dec 2021 | USD | 11.746 | 11.746 | 11.746 | 11.746 | 11.746 | 0.0 (0.0%) | 0 |
| 29 Dec 2021 | USD | 11.746 | 11.746 | 11.746 | 11.746 | 11.746 | +0.023 (+0.19%) | 0 |
| 28 Dec 2021 | USD | 11.7233 | 11.7233 | 11.7233 | 11.7233 | 11.7233 | -0.052 (-0.44%) | 0 |
| 27 Dec 2021 | USD | 11.7756 | 11.7756 | 11.7756 | 11.7756 | 11.7756 | +0.146 (+1.26%) | 0 |
| 23 Dec 2021 | USD | 11.6292 | 11.6292 | 11.6292 | 11.6292 | 11.6292 | +0.065 (+0.56%) | 0 |
| 22 Dec 2021 | USD | 11.5644 | 11.5644 | 11.5644 | 11.5644 | 11.5644 | +0.103 (+0.90%) | 0 |
| 21 Dec 2021 | USD | 11.4613 | 11.4613 | 11.4613 | 11.4613 | 11.4613 | +0.216 (+1.92%) | 0 |
| 20 Dec 2021 | USD | 11.2453 | 11.2453 | 11.2453 | 11.2453 | 11.2453 | -0.096 (-0.84%) | 0 |
| 17 Dec 2021 | USD | 11.3411 | 11.3411 | 11.3411 | 11.3411 | 11.3411 | -0.14 (-1.22%) | 0 |
| 16 Dec 2021 | USD | 11.4813 | 11.4813 | 11.4813 | 11.4813 | 11.4813 | -0.059 (-0.51%) | 0 |
| 15 Dec 2021 | USD | 11.5407 | 11.5407 | 11.5407 | 11.5407 | 11.5407 | +0.291 (+2.59%) | 0 |
| 14 Dec 2021 | USD | 11.2494 | 11.2494 | 11.2494 | 11.2494 | 11.2494 | -0.116 (-1.02%) | 0 |
| 13 Dec 2021 | USD | 11.3657 | 11.3657 | 11.3657 | 11.3657 | 11.3657 | -0.057 (-0.50%) | 0 |
| 10 Dec 2021 | USD | 11.4227 | 11.4227 | 11.4227 | 11.4227 | 11.4227 | +0.069 (+0.60%) | 0 |
| 9 Dec 2021 | USD | 11.3541 | 11.3541 | 11.3541 | 11.3541 | 11.3541 | -0.099 (-0.86%) | 0 |
| 8 Dec 2021 | USD | 11.453 | 11.453 | 11.453 | 11.453 | 11.453 | +0.03 (+0.26%) | 0 |
| 7 Dec 2021 | USD | 11.4232 | 11.4232 | 11.4232 | 11.4232 | 11.4232 | +0.2 (+1.78%) | 0 |
| 6 Dec 2021 | USD | 11.2229 | 11.2229 | 11.2229 | 11.2229 | 11.2229 | -0.275 (-2.39%) | 0 |
| 3 Dec 2021 | USD | 11.4982 | 11.4982 | 11.4982 | 11.4982 | 11.4982 | 0.0 (0.0%) | 0 |
| 2 Dec 2021 | USD | 11.4982 | 11.4982 | 11.4982 | 11.4982 | 11.4982 | 0.0 (0.0%) | 0 |
| 1 Dec 2021 | USD | 11.4982 | 11.4982 | 11.4982 | 11.4982 | 11.4982 | 0.0 (0.0%) | 0 |
| 30 Nov 2021 | USD | 11.4982 | 11.4982 | 11.4982 | 11.4982 | 11.4982 | 0.0 (0.0%) | 0 |
| 29 Nov 2021 | USD | 11.4982 | 11.4982 | 11.4982 | 11.4982 | 11.4982 | +0.092 (+0.81%) | 0 |
| 26 Nov 2021 | USD | 11.4063 | 11.4063 | 11.4063 | 11.4063 | 11.4063 | -0.257 (-2.21%) | 0 |
| 24 Nov 2021 | USD | 11.6635 | 11.6635 | 11.6635 | 11.6635 | 11.6635 | -0.065 (-0.56%) | 0 |
| 23 Nov 2021 | USD | 11.7289 | 11.7289 | 11.7289 | 11.7289 | 11.7289 | -0.008 (-0.07%) | 0 |
| 22 Nov 2021 | USD | 11.7372 | 11.7372 | 11.7372 | 11.7372 | 11.7372 | -0.061 (-0.51%) | 0 |
| 19 Nov 2021 | USD | 11.7979 | 11.7979 | 11.7979 | 11.7979 | 11.7979 | -0.073 (-0.61%) | 0 |
| 18 Nov 2021 | USD | 11.8706 | 11.8706 | 11.8706 | 11.8706 | 11.8706 | -0.057 (-0.48%) | 0 |
