| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2021 | USD | 11.9276 | 11.9276 | 11.9276 | 11.9276 | 11.9276 | -0.083 (-0.69%) | 0 |
| 16 Nov 2021 | USD | 12.0108 | 12.0108 | 12.0108 | 12.0108 | 12.0108 | +0.055 (+0.46%) | 0 |
| 15 Nov 2021 | USD | 11.9556 | 11.9556 | 11.9556 | 11.9556 | 11.9556 | -0.009 (-0.08%) | 0 |
| 12 Nov 2021 | USD | 11.9648 | 11.9648 | 11.9648 | 11.9648 | 11.9648 | +0.066 (+0.55%) | 0 |
| 11 Nov 2021 | USD | 11.899 | 11.899 | 11.899 | 11.899 | 11.899 | +0.003 (+0.03%) | 0 |
| 10 Nov 2021 | USD | 11.8958 | 11.8958 | 11.8958 | 11.8958 | 11.8958 | -0.095 (-0.79%) | 0 |
| 9 Nov 2021 | USD | 11.9908 | 11.9908 | 11.9908 | 11.9908 | 11.9908 | +0.009 (+0.07%) | 0 |
| 8 Nov 2021 | USD | 11.9823 | 11.9823 | 11.9823 | 11.9823 | 11.9823 | -0.002 (-0.02%) | 0 |
| 5 Nov 2021 | USD | 11.9845 | 11.9845 | 11.9845 | 11.9845 | 11.9845 | +0.076 (+0.64%) | 0 |
| 4 Nov 2021 | USD | 11.9088 | 11.9088 | 11.9088 | 11.9088 | 11.9088 | 0.0 (0.0%) | 0 |
| 3 Nov 2021 | USD | 11.9088 | 11.9088 | 11.9088 | 11.9088 | 11.9088 | +0.024 (+0.20%) | 0 |
| 2 Nov 2021 | USD | 11.8851 | 11.8851 | 11.8851 | 11.8851 | 11.8851 | +0.046 (+0.39%) | 0 |
| 1 Nov 2021 | USD | 11.839 | 11.839 | 11.839 | 11.839 | 11.839 | +0.13 (+1.11%) | 0 |
| 29 Oct 2021 | USD | 11.7095 | 11.7095 | 11.7095 | 11.7095 | 11.7095 | 0.0 (0.0%) | 0 |
| 28 Oct 2021 | USD | 11.7095 | 11.7095 | 11.7095 | 11.7095 | 11.7095 | +0.094 (+0.81%) | 0 |
| 27 Oct 2021 | USD | 11.6152 | 11.6152 | 11.6152 | 11.6152 | 11.6152 | -0.22 (-1.86%) | 0 |
| 26 Oct 2021 | USD | 11.8348 | 11.8348 | 11.8348 | 11.8348 | 11.8348 | +0.014 (+0.12%) | 0 |
| 25 Oct 2021 | USD | 11.8209 | 11.8209 | 11.8209 | 11.8209 | 11.8209 | +0.036 (+0.30%) | 0 |
| 22 Oct 2021 | USD | 11.7853 | 11.7853 | 11.7853 | 11.7853 | 11.7853 | +0.152 (+1.31%) | 0 |
| 21 Oct 2021 | USD | 11.6332 | 11.6332 | 11.6332 | 11.6332 | 11.6332 | +0.037 (+0.32%) | 0 |
| 20 Oct 2021 | USD | 11.5963 | 11.5963 | 11.5963 | 11.5963 | 11.5963 | +0.118 (+1.03%) | 0 |
| 19 Oct 2021 | USD | 11.4783 | 11.4783 | 11.4783 | 11.4783 | 11.4783 | +0.144 (+1.27%) | 0 |
| 18 Oct 2021 | USD | 11.3338 | 11.3338 | 11.3338 | 11.3338 | 11.3338 | +0.02 (+0.17%) | 0 |
| 15 Oct 2021 | USD | 11.3141 | 11.3141 | 11.3141 | 11.3141 | 11.3141 | +0.047 (+0.42%) | 0 |
| 14 Oct 2021 | USD | 11.2667 | 11.2667 | 11.2667 | 11.2667 | 11.2667 | +0.132 (+1.19%) | 0 |
| 13 Oct 2021 | USD | 11.1345 | 11.1345 | 11.1345 | 11.1345 | 11.1345 | +0.056 (+0.50%) | 0 |
| 12 Oct 2021 | USD | 11.0787 | 11.0787 | 11.0787 | 11.0787 | 11.0787 | -0.019 (-0.17%) | 0 |
| 11 Oct 2021 | USD | 11.0981 | 11.0981 | 11.0981 | 11.0981 | 11.0981 | -0.065 (-0.58%) | 0 |
| 8 Oct 2021 | USD | 11.1627 | 11.1627 | 11.1627 | 11.1627 | 11.1627 | -0.011 (-0.10%) | 0 |
| 7 Oct 2021 | USD | 11.1737 | 11.1737 | 11.1737 | 11.1737 | 11.1737 | +0.129 (+1.17%) | 0 |
