| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | USD | 11.0449 | 11.0449 | 11.0449 | 11.0449 | 11.0449 | -0.021 (-0.19%) | 0 |
| 5 Oct 2021 | USD | 11.0661 | 11.0661 | 11.0661 | 11.0661 | 11.0661 | +0.112 (+1.02%) | 0 |
| 4 Oct 2021 | USD | 10.9542 | 10.9542 | 10.9542 | 10.9542 | 10.9542 | -0.191 (-1.71%) | 0 |
| 1 Oct 2021 | USD | 11.1452 | 11.1452 | 11.1452 | 11.1452 | 11.1452 | +0.155 (+1.41%) | 0 |
| 30 Sep 2021 | USD | 10.9904 | 10.9904 | 10.9904 | 10.9904 | 10.9904 | -0.015 (-0.14%) | 0 |
| 29 Sep 2021 | USD | 11.0055 | 11.0055 | 11.0055 | 11.0055 | 11.0055 | 0.0 (0.0%) | 0 |
| 28 Sep 2021 | USD | 11.0055 | 11.0055 | 11.0055 | 11.0055 | 11.0055 | -0.206 (-1.84%) | 0 |
| 27 Sep 2021 | USD | 11.2119 | 11.2119 | 11.2119 | 11.2119 | 11.2119 | +0.009 (+0.08%) | 0 |
| 24 Sep 2021 | USD | 11.2025 | 11.2025 | 11.2025 | 11.2025 | 11.2025 | +0.042 (+0.38%) | 0 |
| 23 Sep 2021 | USD | 11.1605 | 11.1605 | 11.1605 | 11.1605 | 11.1605 | +0.246 (+2.25%) | 0 |
| 22 Sep 2021 | USD | 10.9145 | 10.9145 | 10.9145 | 10.9145 | 10.9145 | +0.073 (+0.67%) | 0 |
| 21 Sep 2021 | USD | 10.8416 | 10.8416 | 10.8416 | 10.8416 | 10.8416 | -0.036 (-0.33%) | 0 |
| 20 Sep 2021 | USD | 10.8777 | 10.8777 | 10.8777 | 10.8777 | 10.8777 | -0.281 (-2.52%) | 0 |
| 17 Sep 2021 | USD | 11.1587 | 11.1587 | 11.1587 | 11.1587 | 11.1587 | 0.0 (0.0%) | 0 |
| 16 Sep 2021 | USD | 11.1587 | 11.1587 | 11.1587 | 11.1587 | 11.1587 | -0.005 (-0.04%) | 0 |
| 15 Sep 2021 | USD | 11.1635 | 11.1635 | 11.1635 | 11.1635 | 11.1635 | +0.138 (+1.25%) | 0 |
| 14 Sep 2021 | USD | 11.0258 | 11.0258 | 11.0258 | 11.0258 | 11.0258 | -0.086 (-0.77%) | 0 |
| 13 Sep 2021 | USD | 11.1113 | 11.1113 | 11.1113 | 11.1113 | 11.1113 | -0.005 (-0.05%) | 0 |
| 10 Sep 2021 | USD | 11.1166 | 11.1166 | 11.1166 | 11.1166 | 11.1166 | -0.033 (-0.29%) | 0 |
| 9 Sep 2021 | USD | 11.1491 | 11.1491 | 11.1491 | 11.1491 | 11.1491 | -0.116 (-1.03%) | 0 |
| 8 Sep 2021 | USD | 11.2647 | 11.2647 | 11.2647 | 11.2647 | 11.2647 | -0.034 (-0.30%) | 0 |
| 7 Sep 2021 | USD | 11.2982 | 11.2982 | 11.2982 | 11.2982 | 11.2982 | -0.096 (-0.84%) | 0 |
| 3 Sep 2021 | USD | 11.3944 | 11.3944 | 11.3944 | 11.3944 | 11.3944 | +0.013 (+0.11%) | 0 |
| 2 Sep 2021 | USD | 11.3815 | 11.3815 | 11.3815 | 11.3815 | 11.3815 | +0.033 (+0.29%) | 0 |
| 1 Sep 2021 | USD | 11.3485 | 11.3485 | 11.3485 | 11.3485 | 11.3485 | -0.03 (-0.26%) | 0 |
| 31 Aug 2021 | USD | 11.3781 | 11.3781 | 11.3781 | 11.3781 | 11.3781 | -0.01 (-0.09%) | 0 |
| 30 Aug 2021 | USD | 11.3882 | 11.3882 | 11.3882 | 11.3882 | 11.3882 | -0.033 (-0.29%) | 0 |
| 27 Aug 2021 | USD | 11.4215 | 11.4215 | 11.4215 | 11.4215 | 11.4215 | +0.101 (+0.89%) | 0 |
| 26 Aug 2021 | USD | 11.3203 | 11.3203 | 11.3203 | 11.3203 | 11.3203 | -0.062 (-0.55%) | 0 |
| 25 Aug 2021 | USD | 11.3827 | 11.3827 | 11.3827 | 11.3827 | 11.3827 | +0.076 (+0.68%) | 0 |
