| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2021 | USD | 11.3063 | 11.3063 | 11.3063 | 11.3063 | 11.3063 | 0.0 (0.0%) | 0 |
| 23 Aug 2021 | USD | 11.3063 | 11.3063 | 11.3063 | 11.3063 | 11.3063 | +0.097 (+0.86%) | 0 |
| 20 Aug 2021 | USD | 11.2098 | 11.2098 | 11.2098 | 11.2098 | 11.2098 | +0.069 (+0.62%) | 0 |
| 19 Aug 2021 | USD | 11.1405 | 11.1405 | 11.1405 | 11.1405 | 11.1405 | +0.062 (+0.56%) | 0 |
| 18 Aug 2021 | USD | 11.0787 | 11.0787 | 11.0787 | 11.0787 | 11.0787 | -0.106 (-0.95%) | 0 |
| 17 Aug 2021 | USD | 11.1846 | 11.1846 | 11.1846 | 11.1846 | 11.1846 | -0.044 (-0.40%) | 0 |
| 16 Aug 2021 | USD | 11.2291 | 11.2291 | 11.2291 | 11.2291 | 11.2291 | +0.007 (+0.07%) | 0 |
| 13 Aug 2021 | USD | 11.2216 | 11.2216 | 11.2216 | 11.2216 | 11.2216 | +0.12 (+1.08%) | 0 |
| 12 Aug 2021 | USD | 11.102 | 11.102 | 11.102 | 11.102 | 11.102 | 0.0 (0.0%) | 0 |
| 11 Aug 2021 | USD | 11.102 | 11.102 | 11.102 | 11.102 | 11.102 | +0.026 (+0.24%) | 0 |
| 10 Aug 2021 | USD | 11.0759 | 11.0759 | 11.0759 | 11.0759 | 11.0759 | +0.044 (+0.40%) | 0 |
| 9 Aug 2021 | USD | 11.0315 | 11.0315 | 11.0315 | 11.0315 | 11.0315 | +0.094 (+0.86%) | 0 |
| 6 Aug 2021 | USD | 10.9378 | 10.9378 | 10.9378 | 10.9378 | 10.9378 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 10.9378 | 10.9378 | 10.9378 | 10.9378 | 10.9378 | 0.0 (0.0%) | 0 |
| 4 Aug 2021 | USD | 10.9378 | 10.9378 | 10.9378 | 10.9378 | 10.9378 | 0.0 (0.0%) | 0 |
| 3 Aug 2021 | USD | 10.9378 | 10.9378 | 10.9378 | 10.9378 | 10.9378 | +0.095 (+0.87%) | 0 |
| 2 Aug 2021 | USD | 10.8433 | 10.8433 | 10.8433 | 10.8433 | 10.8433 | -0.009 (-0.09%) | 0 |
| 30 Jul 2021 | USD | 10.8528 | 10.8528 | 10.8528 | 10.8528 | 10.8528 | -0.093 (-0.85%) | 0 |
| 29 Jul 2021 | USD | 10.9461 | 10.9461 | 10.9461 | 10.9461 | 10.9461 | +0.026 (+0.24%) | 0 |
| 28 Jul 2021 | USD | 10.9201 | 10.9201 | 10.9201 | 10.9201 | 10.9201 | +0.074 (+0.68%) | 0 |
| 27 Jul 2021 | USD | 10.8464 | 10.8464 | 10.8464 | 10.8464 | 10.8464 | -0.075 (-0.69%) | 0 |
| 26 Jul 2021 | USD | 10.9213 | 10.9213 | 10.9213 | 10.9213 | 10.9213 | +0.098 (+0.90%) | 0 |
| 23 Jul 2021 | USD | 10.8235 | 10.8235 | 10.8235 | 10.8235 | 10.8235 | 0.0 (0.0%) | 0 |
| 22 Jul 2021 | USD | 10.8235 | 10.8235 | 10.8235 | 10.8235 | 10.8235 | +0.045 (+0.42%) | 0 |
| 21 Jul 2021 | USD | 10.7783 | 10.7783 | 10.7783 | 10.7783 | 10.7783 | +0.1 (+0.93%) | 0 |
| 20 Jul 2021 | USD | 10.6785 | 10.6785 | 10.6785 | 10.6785 | 10.6785 | +0.198 (+1.89%) | 0 |
| 19 Jul 2021 | USD | 10.4806 | 10.4806 | 10.4806 | 10.4806 | 10.4806 | -0.216 (-2.02%) | 0 |
| 16 Jul 2021 | USD | 10.6966 | 10.6966 | 10.6966 | 10.6966 | 10.6966 | -0.04 (-0.37%) | 0 |
| 15 Jul 2021 | USD | 10.7362 | 10.7362 | 10.7362 | 10.7362 | 10.7362 | -0.006 (-0.06%) | 0 |
| 14 Jul 2021 | USD | 10.7422 | 10.7422 | 10.7422 | 10.7422 | 10.7422 | -0.011 (-0.11%) | 0 |
