| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | USD | 10.7535 | 10.7535 | 10.7535 | 10.7535 | 10.7535 | -0.036 (-0.33%) | 0 |
| 12 Jul 2021 | USD | 10.7891 | 10.7891 | 10.7891 | 10.7891 | 10.7891 | +0.014 (+0.13%) | 0 |
| 9 Jul 2021 | USD | 10.7753 | 10.7753 | 10.7753 | 10.7753 | 10.7753 | +0.147 (+1.38%) | 0 |
| 8 Jul 2021 | USD | 10.6284 | 10.6284 | 10.6284 | 10.6284 | 10.6284 | -0.088 (-0.82%) | 0 |
| 7 Jul 2021 | USD | 10.716 | 10.716 | 10.716 | 10.716 | 10.716 | -0.004 (-0.03%) | 0 |
| 6 Jul 2021 | USD | 10.7197 | 10.7197 | 10.7197 | 10.7197 | 10.7197 | -0.103 (-0.95%) | 0 |
| 2 Jul 2021 | USD | 10.8226 | 10.8226 | 10.8226 | 10.8226 | 10.8226 | +0.065 (+0.61%) | 0 |
| 1 Jul 2021 | USD | 10.7573 | 10.7573 | 10.7573 | 10.7573 | 10.7573 | +0.06 (+0.56%) | 0 |
| 30 Jun 2021 | USD | 10.6972 | 10.6972 | 10.6972 | 10.6972 | 10.6972 | +0.002 (+0.02%) | 0 |
| 29 Jun 2021 | USD | 10.695 | 10.695 | 10.695 | 10.695 | 10.695 | +0.033 (+0.31%) | 0 |
| 28 Jun 2021 | USD | 10.6617 | 10.6617 | 10.6617 | 10.6617 | 10.6617 | +0.021 (+0.20%) | 0 |
| 25 Jun 2021 | USD | 10.6403 | 10.6403 | 10.6403 | 10.6403 | 10.6403 | +0.199 (+1.90%) | 0 |
| 24 Jun 2021 | USD | 10.4415 | 10.4415 | 10.4415 | 10.4415 | 10.4415 | 0.0 (0.0%) | 0 |
| 23 Jun 2021 | USD | 10.4415 | 10.4415 | 10.4415 | 10.4415 | 10.4415 | -0.04 (-0.38%) | 0 |
| 22 Jun 2021 | USD | 10.4818 | 10.4818 | 10.4818 | 10.4818 | 10.4818 | +0.031 (+0.29%) | 0 |
| 21 Jun 2021 | USD | 10.4511 | 10.4511 | 10.4511 | 10.4511 | 10.4511 | +0.154 (+1.50%) | 0 |
| 18 Jun 2021 | USD | 10.2971 | 10.2971 | 10.2971 | 10.2971 | 10.2971 | -0.143 (-1.37%) | 0 |
| 17 Jun 2021 | USD | 10.4398 | 10.4398 | 10.4398 | 10.4398 | 10.4398 | -0.122 (-1.16%) | 0 |
| 16 Jun 2021 | USD | 10.5618 | 10.5618 | 10.5618 | 10.5618 | 10.5618 | 0.0 (0.0%) | 0 |
| 15 Jun 2021 | USD | 10.5618 | 10.5618 | 10.5618 | 10.5618 | 10.5618 | -0.061 (-0.58%) | 0 |
| 14 Jun 2021 | USD | 10.6229 | 10.6229 | 10.6229 | 10.6229 | 10.6229 | +0.004 (+0.03%) | 0 |
| 11 Jun 2021 | USD | 10.6192 | 10.6192 | 10.6192 | 10.6192 | 10.6192 | -0.069 (-0.65%) | 0 |
| 10 Jun 2021 | USD | 10.6885 | 10.6885 | 10.6885 | 10.6885 | 10.6885 | +0.092 (+0.87%) | 0 |
| 9 Jun 2021 | USD | 10.5961 | 10.5961 | 10.5961 | 10.5961 | 10.5961 | -0.014 (-0.13%) | 0 |
| 8 Jun 2021 | USD | 10.6104 | 10.6104 | 10.6104 | 10.6104 | 10.6104 | +0.029 (+0.28%) | 0 |
| 7 Jun 2021 | USD | 10.5809 | 10.5809 | 10.5809 | 10.5809 | 10.5809 | 0.0 (0.0%) | 0 |
| 4 Jun 2021 | USD | 10.5809 | 10.5809 | 10.5809 | 10.5809 | 10.5809 | +0.107 (+1.02%) | 0 |
| 3 Jun 2021 | USD | 10.4736 | 10.4736 | 10.4736 | 10.4736 | 10.4736 | +0.009 (+0.08%) | 0 |
| 2 Jun 2021 | USD | 10.4651 | 10.4651 | 10.4651 | 10.4651 | 10.4651 | -0.025 (-0.24%) | 0 |
| 1 Jun 2021 | USD | 10.4906 | 10.4906 | 10.4906 | 10.4906 | 10.4906 | -0.035 (-0.34%) | 0 |
