| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2021 | USD | 10.5261 | 10.5261 | 10.5261 | 10.5261 | 10.5261 | +0.065 (+0.62%) | 0 |
| 27 May 2021 | USD | 10.4615 | 10.4615 | 10.4615 | 10.4615 | 10.4615 | -0.038 (-0.36%) | 0 |
| 26 May 2021 | USD | 10.4996 | 10.4996 | 10.4996 | 10.4996 | 10.4996 | +0.029 (+0.28%) | 0 |
| 25 May 2021 | USD | 10.4701 | 10.4701 | 10.4701 | 10.4701 | 10.4701 | -0.038 (-0.36%) | 0 |
| 24 May 2021 | USD | 10.5077 | 10.5077 | 10.5077 | 10.5077 | 10.5077 | +0.083 (+0.79%) | 0 |
| 21 May 2021 | USD | 10.4252 | 10.4252 | 10.4252 | 10.4252 | 10.4252 | +0.02 (+0.20%) | 0 |
| 20 May 2021 | USD | 10.4049 | 10.4049 | 10.4049 | 10.4049 | 10.4049 | +0.109 (+1.06%) | 0 |
| 19 May 2021 | USD | 10.2958 | 10.2958 | 10.2958 | 10.2958 | 10.2958 | -0.007 (-0.07%) | 0 |
| 18 May 2021 | USD | 10.3026 | 10.3026 | 10.3026 | 10.3026 | 10.3026 | -0.069 (-0.66%) | 0 |
| 17 May 2021 | USD | 10.3711 | 10.3711 | 10.3711 | 10.3711 | 10.3711 | -0.027 (-0.26%) | 0 |
| 14 May 2021 | USD | 10.3984 | 10.3984 | 10.3984 | 10.3984 | 10.3984 | +0.172 (+1.68%) | 0 |
| 13 May 2021 | USD | 10.2261 | 10.2261 | 10.2261 | 10.2261 | 10.2261 | +0.113 (+1.11%) | 0 |
| 12 May 2021 | USD | 10.1135 | 10.1135 | 10.1135 | 10.1135 | 10.1135 | -0.207 (-2.01%) | 0 |
| 11 May 2021 | USD | 10.3206 | 10.3206 | 10.3206 | 10.3206 | 10.3206 | -0.136 (-1.30%) | 0 |
| 10 May 2021 | USD | 10.4568 | 10.4568 | 10.4568 | 10.4568 | 10.4568 | 0.0 (0.0%) | 0 |
| 7 May 2021 | USD | 10.4568 | 10.4568 | 10.4568 | 10.4568 | 10.4568 | +0.086 (+0.83%) | 0 |
| 6 May 2021 | USD | 10.3712 | 10.3712 | 10.3712 | 10.3712 | 10.3712 | +0.055 (+0.53%) | 0 |
| 5 May 2021 | USD | 10.3166 | 10.3166 | 10.3166 | 10.3166 | 10.3166 | +0.046 (+0.45%) | 0 |
| 4 May 2021 | USD | 10.2707 | 10.2707 | 10.2707 | 10.2707 | 10.2707 | -0.069 (-0.67%) | 0 |
| 3 May 2021 | USD | 10.3395 | 10.3395 | 10.3395 | 10.3395 | 10.3395 | +0.008 (+0.07%) | 0 |
| 30 Apr 2021 | USD | 10.3318 | 10.3318 | 10.3318 | 10.3318 | 10.3318 | -0.066 (-0.63%) | 0 |
| 29 Apr 2021 | USD | 10.3977 | 10.3977 | 10.3977 | 10.3977 | 10.3977 | -0.035 (-0.34%) | 0 |
| 28 Apr 2021 | USD | 10.4331 | 10.4331 | 10.4331 | 10.4331 | 10.4331 | +0.004 (+0.04%) | 0 |
| 27 Apr 2021 | USD | 10.4294 | 10.4294 | 10.4294 | 10.4294 | 10.4294 | -0.064 (-0.61%) | 0 |
| 26 Apr 2021 | USD | 10.4933 | 10.4933 | 10.4933 | 10.4933 | 10.4933 | +0.062 (+0.60%) | 0 |
| 23 Apr 2021 | USD | 10.4309 | 10.4309 | 10.4309 | 10.4309 | 10.4309 | +0.191 (+1.86%) | 0 |
| 22 Apr 2021 | USD | 10.2403 | 10.2403 | 10.2403 | 10.2403 | 10.2403 | -0.112 (-1.09%) | 0 |
| 21 Apr 2021 | USD | 10.3527 | 10.3527 | 10.3527 | 10.3527 | 10.3527 | +0.116 (+1.13%) | 0 |
| 20 Apr 2021 | USD | 10.2368 | 10.2368 | 10.2368 | 10.2368 | 10.2368 | -0.121 (-1.17%) | 0 |
| 19 Apr 2021 | USD | 10.3575 | 10.3575 | 10.3575 | 10.3575 | 10.3575 | -0.094 (-0.90%) | 0 |
