| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | USD | 10.4512 | 10.4512 | 10.4512 | 10.4512 | 10.4512 | +0.024 (+0.23%) | 0 |
| 15 Apr 2021 | USD | 10.4276 | 10.4276 | 10.4276 | 10.4276 | 10.4276 | +0.075 (+0.72%) | 0 |
| 14 Apr 2021 | USD | 10.3529 | 10.3529 | 10.3529 | 10.3529 | 10.3529 | +0.01 (+0.10%) | 0 |
| 13 Apr 2021 | USD | 10.343 | 10.343 | 10.343 | 10.343 | 10.343 | +0.024 (+0.24%) | 0 |
| 12 Apr 2021 | USD | 10.3186 | 10.3186 | 10.3186 | 10.3186 | 10.3186 | -0.006 (-0.06%) | 0 |
| 9 Apr 2021 | USD | 10.3251 | 10.3251 | 10.3251 | 10.3251 | 10.3251 | +0.106 (+1.03%) | 0 |
| 8 Apr 2021 | USD | 10.2195 | 10.2195 | 10.2195 | 10.2195 | 10.2195 | -0.046 (-0.45%) | 0 |
| 7 Apr 2021 | USD | 10.2657 | 10.2657 | 10.2657 | 10.2657 | 10.2657 | -0.025 (-0.24%) | 0 |
| 6 Apr 2021 | USD | 10.2908 | 10.2908 | 10.2908 | 10.2908 | 10.2908 | -0.057 (-0.55%) | 0 |
| 5 Apr 2021 | USD | 10.3476 | 10.3476 | 10.3476 | 10.3476 | 10.3476 | +0.123 (+1.20%) | 0 |
| 1 Apr 2021 | USD | 10.2246 | 10.2246 | 10.2246 | 10.2246 | 10.2246 | +0.188 (+1.87%) | 0 |
| 31 Mar 2021 | USD | 10.0365 | 10.0365 | 10.0365 | 10.0365 | 10.0365 | 0.0 (0.0%) | 0 |
| 30 Mar 2021 | USD | 10.0365 | 10.0365 | 10.0365 | 10.0365 | 10.0365 | +0.01 (+0.10%) | 0 |
| 29 Mar 2021 | USD | 10.0269 | 10.0269 | 10.0269 | 10.0269 | 10.0269 | -0.035 (-0.35%) | 0 |
| 26 Mar 2021 | USD | 10.0617 | 10.0617 | 10.0617 | 10.0617 | 10.0617 | +0.252 (+2.56%) | 0 |
| 25 Mar 2021 | USD | 9.8102 | 9.8102 | 9.8102 | 9.8102 | 9.8102 | +0.094 (+0.97%) | 0 |
| 24 Mar 2021 | USD | 9.7158 | 9.7158 | 9.7158 | 9.7158 | 9.7158 | -0.104 (-1.06%) | 0 |
| 23 Mar 2021 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.093 (-0.94%) | 0 |
| 22 Mar 2021 | USD | 9.9131 | 9.9131 | 9.9131 | 9.9131 | 9.9131 | -0.006 (-0.06%) | 0 |
| 19 Mar 2021 | USD | 9.9195 | 9.9195 | 9.9195 | 9.9195 | 9.9195 | -0.017 (-0.17%) | 0 |
| 18 Mar 2021 | USD | 9.9368 | 9.9368 | 9.9368 | 9.9368 | 9.9368 | -0.104 (-1.04%) | 0 |
| 17 Mar 2021 | USD | 10.0409 | 10.0409 | 10.0409 | 10.0409 | 10.0409 | +0.036 (+0.36%) | 0 |
| 16 Mar 2021 | USD | 10.0048 | 10.0048 | 10.0048 | 10.0048 | 10.0048 | -0.008 (-0.08%) | 0 |
| 15 Mar 2021 | USD | 10.0132 | 10.0132 | 10.0132 | 10.0132 | 10.0132 | +0.018 (+0.18%) | 0 |
| 12 Mar 2021 | USD | 9.9948 | 9.9948 | 9.9948 | 9.9948 | 9.9948 | -0.005 (-0.05%) | 0 |
| 11 Mar 2021 | USD | 9.9996 | 9.9996 | 9.9996 | 9.9996 | 9.9996 | +0.105 (+1.06%) | 0 |
| 10 Mar 2021 | USD | 9.8944 | 9.8944 | 9.8944 | 9.8944 | 9.8944 | +0.063 (+0.64%) | 0 |
| 9 Mar 2021 | USD | 9.831 | 9.831 | 9.831 | 9.831 | 9.831 | +0.112 (+1.15%) | 0 |
| 8 Mar 2021 | USD | 9.7194 | 9.7194 | 9.7194 | 9.7194 | 9.7194 | -0.069 (-0.70%) | 0 |
| 5 Mar 2021 | USD | 9.7881 | 9.7881 | 9.7881 | 9.7881 | 9.7881 | +0.146 (+1.52%) | 0 |
