Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2021 | USD | 9.6417 | 9.6417 | 9.6417 | 9.6417 | 9.6417 | -0.162 (-1.66%) | 0 |
3 Mar 2021 | USD | 9.8041 | 9.8041 | 9.8041 | 9.8041 | 9.8041 | -0.16 (-1.61%) | 0 |
2 Mar 2021 | USD | 9.9642 | 9.9642 | 9.9642 | 9.9642 | 9.9642 | -0.109 (-1.08%) | 0 |
1 Mar 2021 | USD | 10.0734 | 10.0734 | 10.0734 | 10.0734 | 10.0734 | +0.235 (+2.39%) | 0 |
26 Feb 2021 | USD | 9.8381 | 9.8381 | 9.8381 | 9.8381 | 9.8381 | -0.121 (-1.22%) | 0 |
25 Feb 2021 | USD | 9.9592 | 9.9592 | 9.9592 | 9.9592 | 9.9592 | -0.266 (-2.60%) | 0 |
24 Feb 2021 | USD | 10.2251 | 10.2251 | 10.2251 | 10.2251 | 10.2251 | +0.136 (+1.35%) | 0 |
23 Feb 2021 | USD | 10.0893 | 10.0893 | 10.0893 | 10.0893 | 10.0893 | -0.024 (-0.24%) | 0 |
22 Feb 2021 | USD | 10.1137 | 10.1137 | 10.1137 | 10.1137 | 10.1137 | -0.068 (-0.66%) | 0 |
19 Feb 2021 | USD | 10.1812 | 10.1812 | 10.1812 | 10.1812 | 10.1812 | +0.006 (+0.06%) | 0 |
18 Feb 2021 | USD | 10.1753 | 10.1753 | 10.1753 | 10.1753 | 10.1753 | -0.085 (-0.83%) | 0 |
17 Feb 2021 | USD | 10.2607 | 10.2607 | 10.2607 | 10.2607 | 10.2607 | -0.013 (-0.12%) | 0 |
16 Feb 2021 | USD | 10.2732 | 10.2732 | 10.2732 | 10.2732 | 10.2732 | +0.059 (+0.58%) | 0 |
12 Feb 2021 | USD | 10.2139 | 10.2139 | 10.2139 | 10.2139 | 10.2139 | +0.095 (+0.93%) | 0 |
11 Feb 2021 | USD | 10.1194 | 10.1194 | 10.1194 | 10.1194 | 10.1194 | +0.043 (+0.43%) | 0 |
10 Feb 2021 | USD | 10.0763 | 10.0763 | 10.0763 | 10.0763 | 10.0763 | -0.015 (-0.15%) | 0 |
9 Feb 2021 | USD | 10.0916 | 10.0916 | 10.0916 | 10.0916 | 10.0916 | +0.004 (+0.04%) | 0 |
8 Feb 2021 | USD | 10.0879 | 10.0879 | 10.0879 | 10.0879 | 10.0879 | +0.084 (+0.84%) | 0 |
5 Feb 2021 | USD | 10.0041 | 10.0041 | 10.0041 | 10.0041 | 10.0041 | +0.085 (+0.86%) | 0 |
4 Feb 2021 | USD | 9.9191 | 9.9191 | 9.9191 | 9.9191 | 9.9191 | +0.182 (+1.87%) | 0 |
3 Feb 2021 | USD | 9.7366 | 9.7366 | 9.7366 | 9.7366 | 9.7366 | -0.044 (-0.45%) | 0 |
2 Feb 2021 | USD | 9.7804 | 9.7804 | 9.7804 | 9.7804 | 9.7804 | +0.106 (+1.10%) | 0 |
1 Feb 2021 | USD | 9.674 | 9.674 | 9.674 | 9.674 | 9.674 | +0.123 (+1.29%) | 0 |
29 Jan 2021 | USD | 9.5509 | 9.5509 | 9.5509 | 9.5509 | 9.5509 | -0.139 (-1.44%) | 0 |
28 Jan 2021 | USD | 9.6902 | 9.6902 | 9.6902 | 9.6902 | 9.6902 | +0.121 (+1.27%) | 0 |
27 Jan 2021 | USD | 9.5689 | 9.5689 | 9.5689 | 9.5689 | 9.5689 | -0.359 (-3.61%) | 0 |
26 Jan 2021 | USD | 9.9276 | 9.9276 | 9.9276 | 9.9276 | 9.9276 | -0.032 (-0.32%) | 0 |
25 Jan 2021 | USD | 9.9592 | 9.9592 | 9.9592 | 9.9592 | 9.9592 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 9.9592 | 9.9592 | 9.9592 | 9.9592 | 9.9592 | +0.012 (+0.12%) | 0 |
21 Jan 2021 | USD | 9.9475 | 9.9475 | 9.9475 | 9.9475 | 9.9475 | -0.063 (-0.63%) | 0 |