Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | USD | 10.0103 | 10.0103 | 10.0103 | 10.0103 | 10.0103 | +0.021 (+0.21%) | 0 |
19 Jan 2021 | USD | 9.989 | 9.989 | 9.989 | 9.989 | 9.989 | +0.101 (+1.02%) | 0 |
15 Jan 2021 | USD | 9.8884 | 9.8884 | 9.8884 | 9.8884 | 9.8884 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 9.8884 | 9.8884 | 9.8884 | 9.8884 | 9.8884 | +0.043 (+0.43%) | 0 |
13 Jan 2021 | USD | 9.8458 | 9.8458 | 9.8458 | 9.8458 | 9.8458 | -0.021 (-0.22%) | 0 |
12 Jan 2021 | USD | 9.8671 | 9.8671 | 9.8671 | 9.8671 | 9.8671 | -0.041 (-0.41%) | 0 |
11 Jan 2021 | USD | 9.9079 | 9.9079 | 9.9079 | 9.9079 | 9.9079 | +0.043 (+0.43%) | 0 |
8 Jan 2021 | USD | 9.865 | 9.865 | 9.865 | 9.865 | 9.865 | 0.0 (0.0%) | 0 |