| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2021 | USD | 11.5175 | 11.5175 | 11.5175 | 11.5175 | 11.5175 | -0.063 (-0.55%) | 0 |
| 30 Dec 2021 | USD | 11.5807 | 11.5807 | 11.5807 | 11.5807 | 11.5807 | 0.0 (0.0%) | 0 |
| 29 Dec 2021 | USD | 11.5807 | 11.5807 | 11.5807 | 11.5807 | 11.5807 | +0.022 (+0.19%) | 0 |
| 28 Dec 2021 | USD | 11.5588 | 11.5588 | 11.5588 | 11.5588 | 11.5588 | +0.06 (+0.52%) | 0 |
| 27 Dec 2021 | USD | 11.4987 | 11.4987 | 11.4987 | 11.4987 | 11.4987 | +0.125 (+1.10%) | 0 |
| 23 Dec 2021 | USD | 11.3738 | 11.3738 | 11.3738 | 11.3738 | 11.3738 | +0.067 (+0.59%) | 0 |
| 22 Dec 2021 | USD | 11.3068 | 11.3068 | 11.3068 | 11.3068 | 11.3068 | +0.04 (+0.36%) | 0 |
| 21 Dec 2021 | USD | 11.2664 | 11.2664 | 11.2664 | 11.2664 | 11.2664 | +0.137 (+1.23%) | 0 |
| 20 Dec 2021 | USD | 11.1292 | 11.1292 | 11.1292 | 11.1292 | 11.1292 | -0.123 (-1.09%) | 0 |
| 17 Dec 2021 | USD | 11.2523 | 11.2523 | 11.2523 | 11.2523 | 11.2523 | -0.189 (-1.65%) | 0 |
| 16 Dec 2021 | USD | 11.4409 | 11.4409 | 11.4409 | 11.4409 | 11.4409 | +0.093 (+0.82%) | 0 |
| 15 Dec 2021 | USD | 11.3481 | 11.3481 | 11.3481 | 11.3481 | 11.3481 | +0.056 (+0.50%) | 0 |
| 14 Dec 2021 | USD | 11.292 | 11.292 | 11.292 | 11.292 | 11.292 | +0.003 (+0.03%) | 0 |
| 13 Dec 2021 | USD | 11.2888 | 11.2888 | 11.2888 | 11.2888 | 11.2888 | -0.039 (-0.34%) | 0 |
| 10 Dec 2021 | USD | 11.3274 | 11.3274 | 11.3274 | 11.3274 | 11.3274 | +0.068 (+0.61%) | 0 |
| 9 Dec 2021 | USD | 11.2592 | 11.2592 | 11.2592 | 11.2592 | 11.2592 | -0.004 (-0.04%) | 0 |
| 8 Dec 2021 | USD | 11.2636 | 11.2636 | 11.2636 | 11.2636 | 11.2636 | -0.021 (-0.18%) | 0 |
| 7 Dec 2021 | USD | 11.2842 | 11.2842 | 11.2842 | 11.2842 | 11.2842 | +0.111 (+0.99%) | 0 |
| 6 Dec 2021 | USD | 11.1732 | 11.1732 | 11.1732 | 11.1732 | 11.1732 | +0.056 (+0.51%) | 0 |
| 3 Dec 2021 | USD | 11.1168 | 11.1168 | 11.1168 | 11.1168 | 11.1168 | 0.0 (0.0%) | 0 |
| 2 Dec 2021 | USD | 11.1168 | 11.1168 | 11.1168 | 11.1168 | 11.1168 | 0.0 (0.0%) | 0 |
| 1 Dec 2021 | USD | 11.1168 | 11.1168 | 11.1168 | 11.1168 | 11.1168 | 0.0 (0.0%) | 0 |
| 30 Nov 2021 | USD | 11.1168 | 11.1168 | 11.1168 | 11.1168 | 11.1168 | 0.0 (0.0%) | 0 |
| 29 Nov 2021 | USD | 11.1168 | 11.1168 | 11.1168 | 11.1168 | 11.1168 | +0.056 (+0.51%) | 0 |
| 26 Nov 2021 | USD | 11.0607 | 11.0607 | 11.0607 | 11.0607 | 11.0607 | -0.323 (-2.84%) | 0 |
| 24 Nov 2021 | USD | 11.3836 | 11.3836 | 11.3836 | 11.3836 | 11.3836 | -0.044 (-0.38%) | 0 |
| 23 Nov 2021 | USD | 11.4272 | 11.4272 | 11.4272 | 11.4272 | 11.4272 | +0.121 (+1.07%) | 0 |
| 22 Nov 2021 | USD | 11.3058 | 11.3058 | 11.3058 | 11.3058 | 11.3058 | +0.158 (+1.42%) | 0 |
| 19 Nov 2021 | USD | 11.1479 | 11.1479 | 11.1479 | 11.1479 | 11.1479 | -0.097 (-0.87%) | 0 |
| 18 Nov 2021 | USD | 11.2452 | 11.2452 | 11.2452 | 11.2452 | 11.2452 | -0.074 (-0.65%) | 0 |
