| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2021 | USD | 11.3192 | 11.3192 | 11.3192 | 11.3192 | 11.3192 | -0.091 (-0.80%) | 0 |
| 16 Nov 2021 | USD | 11.4103 | 11.4103 | 11.4103 | 11.4103 | 11.4103 | -0.043 (-0.38%) | 0 |
| 15 Nov 2021 | USD | 11.4535 | 11.4535 | 11.4535 | 11.4535 | 11.4535 | +0.032 (+0.28%) | 0 |
| 12 Nov 2021 | USD | 11.4216 | 11.4216 | 11.4216 | 11.4216 | 11.4216 | +0.004 (+0.03%) | 0 |
| 11 Nov 2021 | USD | 11.418 | 11.418 | 11.418 | 11.418 | 11.418 | -0.01 (-0.09%) | 0 |
| 10 Nov 2021 | USD | 11.4279 | 11.4279 | 11.4279 | 11.4279 | 11.4279 | +0.027 (+0.24%) | 0 |
| 9 Nov 2021 | USD | 11.4008 | 11.4008 | 11.4008 | 11.4008 | 11.4008 | -0.074 (-0.64%) | 0 |
| 8 Nov 2021 | USD | 11.4746 | 11.4746 | 11.4746 | 11.4746 | 11.4746 | -0.003 (-0.03%) | 0 |
| 5 Nov 2021 | USD | 11.4777 | 11.4777 | 11.4777 | 11.4777 | 11.4777 | -0.022 (-0.19%) | 0 |
| 4 Nov 2021 | USD | 11.4994 | 11.4994 | 11.4994 | 11.4994 | 11.4994 | 0.0 (0.0%) | 0 |
| 3 Nov 2021 | USD | 11.4994 | 11.4994 | 11.4994 | 11.4994 | 11.4994 | +0.047 (+0.41%) | 0 |
| 2 Nov 2021 | USD | 11.4521 | 11.4521 | 11.4521 | 11.4521 | 11.4521 | +0.023 (+0.20%) | 0 |
| 1 Nov 2021 | USD | 11.4292 | 11.4292 | 11.4292 | 11.4292 | 11.4292 | -0.037 (-0.32%) | 0 |
| 29 Oct 2021 | USD | 11.4663 | 11.4663 | 11.4663 | 11.4663 | 11.4663 | 0.0 (0.0%) | 0 |
| 28 Oct 2021 | USD | 11.4663 | 11.4663 | 11.4663 | 11.4663 | 11.4663 | +0.053 (+0.46%) | 0 |
| 27 Oct 2021 | USD | 11.4137 | 11.4137 | 11.4137 | 11.4137 | 11.4137 | -0.132 (-1.14%) | 0 |
| 26 Oct 2021 | USD | 11.5456 | 11.5456 | 11.5456 | 11.5456 | 11.5456 | +0.009 (+0.08%) | 0 |
| 25 Oct 2021 | USD | 11.5369 | 11.5369 | 11.5369 | 11.5369 | 11.5369 | -0.008 (-0.07%) | 0 |
| 22 Oct 2021 | USD | 11.5449 | 11.5449 | 11.5449 | 11.5449 | 11.5449 | +0.058 (+0.50%) | 0 |
| 21 Oct 2021 | USD | 11.4874 | 11.4874 | 11.4874 | 11.4874 | 11.4874 | -0.049 (-0.42%) | 0 |
| 20 Oct 2021 | USD | 11.5363 | 11.5363 | 11.5363 | 11.5363 | 11.5363 | +0.126 (+1.10%) | 0 |
| 19 Oct 2021 | USD | 11.4108 | 11.4108 | 11.4108 | 11.4108 | 11.4108 | +0.103 (+0.91%) | 0 |
| 18 Oct 2021 | USD | 11.308 | 11.308 | 11.308 | 11.308 | 11.308 | -0.036 (-0.31%) | 0 |
| 15 Oct 2021 | USD | 11.3437 | 11.3437 | 11.3437 | 11.3437 | 11.3437 | +0.054 (+0.48%) | 0 |
| 14 Oct 2021 | USD | 11.2892 | 11.2892 | 11.2892 | 11.2892 | 11.2892 | +0.161 (+1.45%) | 0 |
| 13 Oct 2021 | USD | 11.1278 | 11.1278 | 11.1278 | 11.1278 | 11.1278 | -0.003 (-0.02%) | 0 |
| 12 Oct 2021 | USD | 11.1304 | 11.1304 | 11.1304 | 11.1304 | 11.1304 | -0.02 (-0.18%) | 0 |
| 11 Oct 2021 | USD | 11.1503 | 11.1503 | 11.1503 | 11.1503 | 11.1503 | -0.04 (-0.36%) | 0 |
| 8 Oct 2021 | USD | 11.1903 | 11.1903 | 11.1903 | 11.1903 | 11.1903 | +0.048 (+0.43%) | 0 |
| 7 Oct 2021 | USD | 11.1424 | 11.1424 | 11.1424 | 11.1424 | 11.1424 | +0.036 (+0.32%) | 0 |
