| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | USD | 11.1065 | 11.1065 | 11.1065 | 11.1065 | 11.1065 | +0.055 (+0.49%) | 0 |
| 5 Oct 2021 | USD | 11.0519 | 11.0519 | 11.0519 | 11.0519 | 11.0519 | +0.09 (+0.82%) | 0 |
| 4 Oct 2021 | USD | 10.9616 | 10.9616 | 10.9616 | 10.9616 | 10.9616 | +0.021 (+0.19%) | 0 |
| 1 Oct 2021 | USD | 10.9411 | 10.9411 | 10.9411 | 10.9411 | 10.9411 | +0.12 (+1.11%) | 0 |
| 30 Sep 2021 | USD | 10.8215 | 10.8215 | 10.8215 | 10.8215 | 10.8215 | -0.116 (-1.06%) | 0 |
| 29 Sep 2021 | USD | 10.9377 | 10.9377 | 10.9377 | 10.9377 | 10.9377 | 0.0 (0.0%) | 0 |
| 28 Sep 2021 | USD | 10.9377 | 10.9377 | 10.9377 | 10.9377 | 10.9377 | -0.089 (-0.81%) | 0 |
| 27 Sep 2021 | USD | 11.0266 | 11.0266 | 11.0266 | 11.0266 | 11.0266 | +0.096 (+0.88%) | 0 |
| 24 Sep 2021 | USD | 10.9303 | 10.9303 | 10.9303 | 10.9303 | 10.9303 | +0.031 (+0.29%) | 0 |
| 23 Sep 2021 | USD | 10.899 | 10.899 | 10.899 | 10.899 | 10.899 | +0.166 (+1.55%) | 0 |
| 22 Sep 2021 | USD | 10.7326 | 10.7326 | 10.7326 | 10.7326 | 10.7326 | +0.073 (+0.68%) | 0 |
| 21 Sep 2021 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.034 (-0.32%) | 0 |
| 20 Sep 2021 | USD | 10.6937 | 10.6937 | 10.6937 | 10.6937 | 10.6937 | -0.235 (-2.15%) | 0 |
| 17 Sep 2021 | USD | 10.929 | 10.929 | 10.929 | 10.929 | 10.929 | 0.0 (0.0%) | 0 |
| 16 Sep 2021 | USD | 10.929 | 10.929 | 10.929 | 10.929 | 10.929 | -0.064 (-0.58%) | 0 |
| 15 Sep 2021 | USD | 10.9925 | 10.9925 | 10.9925 | 10.9925 | 10.9925 | +0.122 (+1.12%) | 0 |
| 14 Sep 2021 | USD | 10.8708 | 10.8708 | 10.8708 | 10.8708 | 10.8708 | -0.132 (-1.20%) | 0 |
| 13 Sep 2021 | USD | 11.0027 | 11.0027 | 11.0027 | 11.0027 | 11.0027 | +0.082 (+0.75%) | 0 |
| 10 Sep 2021 | USD | 10.9203 | 10.9203 | 10.9203 | 10.9203 | 10.9203 | -0.081 (-0.73%) | 0 |
| 9 Sep 2021 | USD | 11.001 | 11.001 | 11.001 | 11.001 | 11.001 | -0.048 (-0.43%) | 0 |
| 8 Sep 2021 | USD | 11.0487 | 11.0487 | 11.0487 | 11.0487 | 11.0487 | +0.038 (+0.34%) | 0 |
| 7 Sep 2021 | USD | 11.0108 | 11.0108 | 11.0108 | 11.0108 | 11.0108 | -0.138 (-1.24%) | 0 |
| 3 Sep 2021 | USD | 11.1492 | 11.1492 | 11.1492 | 11.1492 | 11.1492 | -0.045 (-0.41%) | 0 |
| 2 Sep 2021 | USD | 11.1946 | 11.1946 | 11.1946 | 11.1946 | 11.1946 | +0.072 (+0.65%) | 0 |
| 1 Sep 2021 | USD | 11.1226 | 11.1226 | 11.1226 | 11.1226 | 11.1226 | -0.025 (-0.23%) | 0 |
| 31 Aug 2021 | USD | 11.1479 | 11.1479 | 11.1479 | 11.1479 | 11.1479 | +0.022 (+0.20%) | 0 |
| 30 Aug 2021 | USD | 11.1255 | 11.1255 | 11.1255 | 11.1255 | 11.1255 | -0.075 (-0.67%) | 0 |
| 27 Aug 2021 | USD | 11.2003 | 11.2003 | 11.2003 | 11.2003 | 11.2003 | +0.073 (+0.65%) | 0 |
| 26 Aug 2021 | USD | 11.1276 | 11.1276 | 11.1276 | 11.1276 | 11.1276 | -0.055 (-0.49%) | 0 |
| 25 Aug 2021 | USD | 11.1829 | 11.1829 | 11.1829 | 11.1829 | 11.1829 | +0.085 (+0.77%) | 0 |
